Рыночная кепка $2.75T
1.94%
Объем 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Монеты
29.443
+12
Биржи
885
Последнее обновление
3 минут тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $910,841,356,100,020 | $897,224,769,554,580 | $930,974,340,550,650 | $906,297,145,471,070 | $1,669 | - |
| Nov-06 2024 | $903,850,684,110,420 | $871,856,487,955,380 | $903,850,684,110,420 | $871,856,487,955,380 | $6,312 | - |
| Nov-05 2024 | $873,869,149,195,750 | $858,088,103,267,400 | $884,463,461,479,740 | $859,672,828,367,030 | $3,358 | - |
| Nov-04 2024 | $857,393,078,461,240 | $851,692,829,177,870 | $870,126,163,341,550 | $858,912,126,872,070 | $2,276 | - |
| Nov-03 2024 | $863,006,773,422,810 | $848,292,509,323,000 | $877,279,741,552,970 | $877,279,723,636,150 | $862 | - |
| Nov-02 2024 | $879,717,429,357,950 | $868,575,034,152,340 | $890,259,721,747,300 | $885,516,956,357,230 | $1,459 | - |
| Nov-01 2024 | $885,652,396,579,760 | $878,936,068,917,620 | $901,353,811,188,810 | $899,685,562,256,900 | $6,174 | - |
| Oct-31 2024 | $898,227,842,533,620 | $892,936,561,962,690 | $926,781,650,636,030 | $926,685,170,087,650 | $3,459 | - |
| Oct-30 2024 | $931,279,656,498,490 | $927,375,345,441,500 | $942,562,145,182,110 | $938,564,219,972,370 | $945 | - |
| Oct-29 2024 | $938,564,219,972,370 | $937,507,993,703,150 | $953,336,315,029,630 | $938,182,560,869,830 | $1,761 | - |
| Oct-28 2024 | $938,182,561,143,909 | $911,348,284,562,350 | $940,649,243,332,610 | $914,988,400,302,310 | $5,587 | - |
| Oct-27 2024 | $913,745,844,189,700 | $902,973,049,588,690 | $913,745,844,532,980 | $908,347,817,513,310 | $2,212 | - |
| Oct-26 2024 | $908,060,235,971,160 | $892,034,419,541,800 | $911,687,027,890,430 | $892,034,419,541,800 | $1,837 | - |
| Oct-25 2024 | $893,372,296,367,020 | $893,372,296,367,020 | $931,949,305,890,770 | $930,151,655,534,750 | $2,498 | - |
| Oct-24 2024 | $930,152,363,706,060 | $915,993,676,531,840 | $933,902,106,153,600 | $915,993,676,531,840 | $1,383 | - |