Рыночная кепка $2.40T
-0.09%
Объем 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Монеты
28.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000010413922745547 | $0.000000001031090871514 | $0.0000000010536123623734 | $0.0000000010536123623734 | $1,763 | - |
| Aug-24 2024 | $0.0000000010486134111842 | $0.000000001042443830502099 | $0.0000000010738376229837 | $0.0000000010738376229837 | $479 | - |
| Aug-23 2024 | $0.000000001078051829071199 | $0.0000000010468597875683 | $0.0000000010791166164551 | $0.0000000010618509177004 | $1,916 | - |
| Aug-22 2024 | $0.0000000010618505406835 | $0.000000001019285510575299 | $0.0000000010618505973419 | $0.0000000010265568275924 | $8,094 | - |
| Aug-21 2024 | $0.0000000010280045324946 | $993,419,194,012,900 | $0.0000000010311756718639 | $0.0000000010256646471032 | $1,892 | - |
| Aug-20 2024 | $0.0000000010266473401402 | $0.0000000010096267240412 | $0.0000000010313846021224 | $0.0000000010113982801776 | $2,038 | - |
| Aug-19 2024 | $0.0000000010079087242601 | $960,914,820,585,920 | $0.0000000010079087242601 | $960,923,766,136,970 | $2,931 | - |
| Aug-18 2024 | $973,664,148,828,230 | $972,272,655,819,330 | $983,927,167,086,769 | $983,927,167,086,769 | $898 | - |
| Aug-17 2024 | $986,405,945,128,510 | $949,118,609,890,370 | $990,983,943,739,620 | $949,735,342,397,730 | $1,574 | - |
| Aug-16 2024 | $949,732,631,730,980 | $933,492,660,332,420 | $956,218,992,891,129 | $946,790,743,655,490 | $381 | - |
| Aug-15 2024 | $950,532,477,899,659 | $934,178,324,593,329 | $969,728,371,500,600 | $963,959,929,690,089 | $4,837 | - |
| Aug-14 2024 | $958,717,297,341,710 | $954,373,346,036,200 | $975,776,529,359,219 | $962,399,864,645,720 | $2,450 | - |
| Aug-13 2024 | $962,400,129,208,340 | $945,363,991,973,179 | $962,928,084,606,410 | $953,769,189,810,430 | $356 | - |
| Aug-12 2024 | $956,348,302,811,720 | $927,500,473,493,900 | $960,766,788,826,749 | $935,196,707,986,920 | $4,568 | - |
| Aug-11 2024 | $935,196,707,986,920 | $935,196,707,986,920 | $988,760,348,704,140 | $974,986,888,354,940 | $2,625 | - |