Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sora Validator Token (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014822 | $0.014012 | $0.016766 | $0.016148 | $13,463 | $6,047 |
| Nov-07 2024 | $0.016101 | $0.015756 | $0.017928 | $0.015907 | $14,138 | $6,569 |
| Nov-06 2024 | $0.015774 | $0.015372 | $0.017412 | $0.016571 | $7,188 | $6,436 |
| Nov-05 2024 | $0.01637 | $0.013279 | $0.017003 | $0.013279 | $25,207 | $6,679 |
| Nov-04 2024 | $0.013253 | $0.01175 | $0.015475 | $0.015422 | $24,488 | $5,407 |
| Nov-03 2024 | $0.015496 | $0.014962 | $0.019496 | $0.019496 | $13,418 | $6,323 |
| Nov-02 2024 | $0.018987 | $0.0186 | $0.021368 | $0.019267 | $15,286 | $7,747 |
| Nov-01 2024 | $0.021893 | $0.014239 | $0.021893 | $0.01449 | $29,245 | $8,932 |
| Oct-31 2024 | $0.014646 | $0.014586 | $0.017624 | $0.017461 | $8,688 | $5,976 |
| Oct-30 2024 | $0.017465 | $0.015858 | $0.01772 | $0.015858 | $8,868 | $7,126 |
| Oct-29 2024 | $0.016288 | $0.015645 | $0.017376 | $0.017376 | $12,651 | $6,646 |
| Oct-28 2024 | $0.017896 | $0.015299 | $0.017939 | $0.017423 | $22,683 | $7,302 |
| Oct-27 2024 | $0.017562 | $0.015964 | $0.017925 | $0.016516 | $7,734 | $7,166 |
| Oct-26 2024 | $0.016716 | $0.014726 | $0.017176 | $0.017176 | $55,654 | $6,820 |
| Oct-25 2024 | $0.016771 | $0.016671 | $0.020976 | $0.020709 | $24,934 | $6,843 |