Рыночная кепка $3.19T
0.54%
Объем 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sora Validator Token (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.012462 | $0.01182 | $0.012462 | $0.01182 | - | $5,085 |
| Dec-26 2025 | $0.01182 | $0.01172 | $0.012241 | $0.012102 | - | $4,823 |
| Dec-25 2025 | $0.012102 | $0.01196 | $0.012102 | $0.012022 | - | $4,938 |
| Dec-24 2025 | $0.012022 | $0.011479 | $0.012028 | $0.011479 | $656 | $4,905 |
| Dec-23 2025 | $0.011405 | $0.011327 | $0.013362 | $0.011363 | - | $4,653 |
| Dec-22 2025 | $0.011363 | $0.011363 | $0.013766 | $0.011429 | - | $4,636 |
| Dec-21 2025 | $0.011429 | $0.011411 | $0.013399 | $0.011421 | - | $4,663 |
| Dec-20 2025 | $0.011421 | $0.011421 | $0.013429 | $0.013382 | - | $4,660 |
| Dec-19 2025 | $0.013429 | $0.010835 | $0.013448 | $0.010835 | - | $5,479 |
| Dec-18 2025 | $0.010835 | $0.010832 | $0.012849 | $0.0109 | - | $4,421 |
| Dec-17 2025 | $0.0109 | $0.0109 | $0.0116 | $0.011548 | - | $4,447 |
| Dec-16 2025 | $0.011548 | $0.011254 | $0.011906 | $0.011384 | - | $4,712 |
| Dec-15 2025 | $0.011384 | $0.011359 | $0.012121 | $0.011894 | - | $4,645 |
| Dec-14 2025 | $0.011894 | $0.011894 | $0.012691 | $0.012691 | $598 | $4,853 |
| Dec-13 2025 | $0.012908 | $0.012709 | $0.013129 | $0.013001 | $607 | $5,267 |