Рыночная кепка $3.47T
-0.29%
Объем 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Монеты
34.056
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sora Validator Token (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00778267 | $0.00771888 | $0.00858544 | $0.0083772 | - | $3,175 |
| Jan-15 2026 | $0.00869398 | $0.00649945 | $0.00885414 | $0.00665399 | $6,195 | $3,547 |
| Jan-14 2026 | $0.00668477 | $0.00631887 | $0.00671013 | $0.00631887 | $212 | $2,727 |
| Jan-13 2026 | $0.00631887 | $0.00611682 | $0.00936478 | $0.00936478 | - | $2,578 |
| Jan-12 2026 | $0.00936478 | $0.00903356 | $0.010343 | $0.010176 | - | $3,821 |
| Jan-11 2026 | $0.010123 | $0.010123 | $0.010668 | $0.010668 | - | $4,131 |
| Jan-10 2026 | $0.010668 | $0.010181 | $0.011439 | $0.011431 | - | $4,353 |
| Jan-09 2026 | $0.011692 | $0.011316 | $0.013979 | $0.011316 | $7,141 | $4,771 |
| Jan-08 2026 | $0.011316 | $0.01128 | $0.01154 | $0.01154 | - | $4,617 |
| Jan-07 2026 | $0.01154 | $0.01154 | $0.012417 | $0.012417 | - | $4,709 |
| Jan-06 2026 | $0.012417 | $0.012326 | $0.012741 | $0.012494 | - | $5,066 |
| Jan-05 2026 | $0.012494 | $0.012206 | $0.012497 | $0.012327 | - | $5,098 |
| Jan-04 2026 | $0.012327 | $0.012054 | $0.012602 | $0.012329 | - | $5,030 |
| Jan-03 2026 | $0.012329 | $0.012138 | $0.012329 | $0.012178 | - | $5,031 |
| Jan-02 2026 | $0.012178 | $0.011603 | $0.013752 | $0.011603 | - | $4,969 |