Рыночная кепка $2.61T
1.04%
Объем 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sora Doge (SORADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $89,314,662,573 | $87,672,007,272 | $89,492,388,138 | $87,672,007,272 | $74 | - |
| Jul-25 2024 | $86,455,256,742 | $86,455,256,742 | $90,419,936,508 | $90,419,936,508 | $43 | - |
| Jul-24 2024 | $90,419,936,508 | $89,798,611,507 | $90,419,936,508 | $90,382,755,526 | $38 | - |
| Jul-23 2024 | $90,382,755,526 | $90,382,755,526 | $90,382,755,526 | $90,382,755,526 | - | - |
| Jul-22 2024 | $91,526,790,380 | $91,397,465,840 | $92,358,885,879 | $91,397,465,840 | $30 | - |
| Jul-21 2024 | $91,397,465,840 | $90,582,742,109 | $91,397,465,840 | $90,582,742,109 | $1 | - |
| Jul-20 2024 | $90,582,742,109 | $90,284,139,816 | $91,187,801,694 | $91,187,801,694 | $12 | - |
| Jul-19 2024 | $91,187,801,694 | $88,529,552,465 | $91,187,801,694 | $88,529,552,465 | $43 | - |
| Jul-18 2024 | $88,529,552,465 | $88,490,655,072 | $89,509,766,678 | $89,509,766,678 | $91 | - |
| Jul-17 2024 | $89,509,766,678 | $89,509,766,678 | $89,509,766,678 | $89,509,766,678 | - | - |
| Jul-16 2024 | $89,509,766,678 | $88,341,331,976 | $90,870,201,465 | $90,870,201,465 | $81 | - |
| Jul-15 2024 | $89,665,185,661 | $85,283,522,185 | $90,818,340,300 | $85,283,522,185 | $255 | - |
| Jul-14 2024 | $85,283,522,185 | $83,739,896,380 | $85,283,522,185 | $83,739,896,380 | $3 | - |
| Jul-13 2024 | $83,739,896,380 | $83,739,896,380 | $83,787,958,837 | $83,787,958,837 | $0 | - |
| Jul-12 2024 | $83,787,958,837 | $82,295,690,648 | $83,787,958,837 | $82,295,690,648 | $38 | - |