Рыночная кепка $2.62T
-1.41%
Объем 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000205 | $0.0000205 | $0.00002073 | $0.00002073 | $43,823 | - |
| Apr-10 2026 | $0.00002075 | $0.0000205 | $0.00003495 | $0.00003267 | $38,489 | - |
| Apr-09 2026 | $0.00002553 | $0.00002068 | $0.00002553 | $0.00002068 | $79 | - |
| Apr-08 2026 | $0.00002068 | $0.00002036 | $0.00002069 | $0.00002036 | $76,851 | - |
| Apr-07 2026 | $0.00002036 | $0.00001918 | $0.00002036 | $0.00002001 | $79,852 | - |
| Apr-06 2026 | $0.00002001 | $0.00001943 | $0.00002298 | $0.00001943 | $19,251 | - |
| Apr-05 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $77 | - |
| Apr-04 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $77 | - |
| Apr-03 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $77 | - |
| Apr-02 2026 | $0.00001943 | $0.00001943 | $0.00002052 | $0.00002052 | $69,346 | - |
| Apr-01 2026 | $0.00002052 | $0.00002029 | $0.00002052 | $0.00002046 | $81,780 | - |
| Mar-31 2026 | $0.00002054 | $0.00002008 | $0.00003289 | $0.00002008 | $6,076 | - |
| Mar-30 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | $21,518 | - |
| Mar-29 2026 | $0.00002008 | $0.00002008 | $0.00002051 | $0.00002051 | $82,024 | - |
| Mar-28 2026 | $0.00002051 | $0.00002037 | $0.00002053 | $0.00002037 | $82,339 | - |