Рыночная кепка $3.18T
-0.67%
Объем 24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003545 | $0.00003545 | $0.00003549 | $0.00003549 | $89,324 | - |
| Dec-29 2025 | $0.00003545 | $0.00003545 | $0.00003547 | $0.00003547 | $87,839 | - |
| Dec-28 2025 | $0.0000355 | $0.00003546 | $0.00003551 | $0.00003551 | $86,040 | - |
| Dec-27 2025 | $0.00003547 | $0.00003547 | $0.00003549 | $0.00003547 | $86,635 | - |
| Dec-26 2025 | $0.00003547 | $0.00003546 | $0.00003548 | $0.00003548 | $70,866 | - |
| Dec-25 2025 | $0.00003547 | $0.00003547 | $0.00003548 | $0.00003547 | $85,819 | - |
| Dec-24 2025 | $0.00003547 | $0.00003547 | $0.00003548 | $0.00003547 | $85,777 | - |
| Dec-23 2025 | $0.00003547 | $0.00003547 | $0.00003589 | $0.00003589 | $42,677 | - |
| Dec-22 2025 | $0.00003588 | $0.00003548 | $0.00003591 | $0.00003551 | $77,755 | - |
| Dec-21 2025 | $0.00003551 | $0.00003551 | $0.00003589 | $0.00003588 | $82,044 | - |
| Dec-20 2025 | $0.00003588 | $0.00003588 | $0.00003599 | $0.00003598 | $81,581 | - |
| Dec-19 2025 | $0.00003597 | $0.00003548 | $0.00003597 | $0.0000356 | $82,246 | - |
| Dec-18 2025 | $0.0000356 | $0.0000356 | $0.00003803 | $0.00003652 | $80,746 | - |
| Dec-17 2025 | $0.00003653 | $0.00003653 | $0.00003967 | $0.0000377 | $81,714 | - |
| Dec-16 2025 | $0.0000377 | $0.0000371 | $0.0000377 | $0.0000371 | $81,058 | - |