Рыночная кепка $2.62T
4.94%
Объем 24h $247.46B
20.13%
BTC % 52.84%
-1.76%
ETH % 9.45%
-3.17%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000201 | $0.0000201 | $0.0000211 | $0.0000207 | $80,853 | - |
| Feb-28 2026 | $0.0000207 | $0.0000193 | $0.00002291 | $0.00002289 | $91,054 | - |
| Feb-27 2026 | $0.00002289 | $0.00002289 | $0.00002291 | $0.0000229 | $86,780 | - |
| Feb-26 2026 | $0.0000229 | $0.00002289 | $0.00002291 | $0.00002291 | $84,775 | - |
| Feb-25 2026 | $0.00002291 | $0.00002289 | $0.00002291 | $0.0000229 | $90,716 | - |
| Feb-24 2026 | $0.0000229 | $0.00002288 | $0.00002292 | $0.00002292 | $97,209 | - |
| Feb-23 2026 | $0.00002293 | $0.00002289 | $0.000037 | $0.00002298 | $37,592 | - |
| Feb-22 2026 | $0.00002292 | $0.00002289 | $0.00002292 | $0.00002289 | $6,408 | - |
| Feb-21 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | $88,898 | - |
| Feb-20 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.00002289 | $84,606 | - |
| Feb-19 2026 | $0.00002289 | $0.00002288 | $0.00002289 | $0.00002288 | $25,483 | - |
| Feb-18 2026 | $0.00002288 | $0.00002288 | $0.00003727 | $0.00003061 | $63,645 | - |
| Feb-17 2026 | $0.00003059 | $0.00002288 | $0.00003059 | $0.00002288 | $122 | - |
| Feb-16 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.0000229 | $67,611 | - |
| Feb-15 2026 | $0.0000229 | $0.00002288 | $0.00002311 | $0.00002288 | $19,170 | - |