Рыночная кепка $2.60T
1.01%
Объем 24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
Монеты
34.211
+8
Биржи
885
Последнее обновление
2 минут тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002288 | $80,941 | - |
| Feb-08 2026 | $0.00002289 | $0.00002288 | $0.0000229 | $0.0000229 | $84,222 | - |
| Feb-07 2026 | $0.0000229 | $0.00002287 | $0.0000229 | $0.00002288 | $86,960 | - |
| Feb-06 2026 | $0.00002288 | $0.00002286 | $0.00002349 | $0.00002347 | $95,298 | - |
| Feb-05 2026 | $0.00002345 | $0.00002344 | $0.00002825 | $0.00002824 | $58,635 | - |
| Feb-04 2026 | $0.00002824 | $0.00002824 | $0.0000283 | $0.00002825 | $93,157 | - |
| Feb-03 2026 | $0.00002826 | $0.00002826 | $0.00002887 | $0.00002887 | $92,016 | - |
| Feb-02 2026 | $0.00002887 | $0.00002886 | $0.00002889 | $0.00002889 | $92,820 | - |
| Feb-01 2026 | $0.00002886 | $0.00002886 | $0.00002895 | $0.00002895 | $91,693 | - |
| Jan-31 2026 | $0.00002894 | $0.00002894 | $0.00003776 | $0.00003776 | $50,917 | - |
| Jan-30 2026 | $0.00003777 | $0.00003303 | $0.00003777 | $0.00003304 | $114 | - |
| Jan-29 2026 | $0.00003304 | $0.00003303 | $0.00003368 | $0.00003366 | $62,781 | - |
| Jan-28 2026 | $0.00003366 | $0.00003366 | $0.00003386 | $0.00003385 | $84,191 | - |
| Jan-27 2026 | $0.00003385 | $0.00003368 | $0.00003385 | $0.00003368 | $88,522 | - |
| Jan-26 2026 | $0.00003368 | $0.00003365 | $0.00003426 | $0.00003426 | $89,993 | - |