Рыночная кепка $2.29T
3.19%
Объем 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
2 минут тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00129274 | $0.00126402 | $0.0012972 | $0.00128775 | $1,948,587 | - |
| Aug-18 2024 | $0.00131981 | $0.00124377 | $0.00134016 | $0.00124377 | $1,824,346 | - |
| Aug-17 2024 | $0.00124214 | $0.00120065 | $0.00124945 | $0.00121876 | $2,134,331 | - |
| Aug-16 2024 | $0.00121021 | $0.00121021 | $0.0012586 | $0.00124864 | $1,970,842 | - |
| Aug-15 2024 | $0.00123326 | $0.00121374 | $0.00128853 | $0.00127362 | $1,597,924 | - |
| Aug-14 2024 | $0.00127369 | $0.00127279 | $0.00136679 | $0.00135775 | $1,888,317 | - |
| Aug-13 2024 | $0.0013517 | $0.00126229 | $0.00136249 | $0.00131032 | $2,058,021 | - |
| Aug-12 2024 | $0.00130742 | $0.00121435 | $0.00130742 | $0.00129531 | $2,156,448 | - |
| Aug-11 2024 | $0.00129318 | $0.00129318 | $0.00143724 | $0.0014121 | $2,311,645 | - |
| Aug-10 2024 | $0.00138518 | $0.0012344 | $0.00140421 | $0.00124309 | $1,807,625 | - |
| Aug-09 2024 | $0.00124267 | $0.00122399 | $0.0013051 | $0.00129711 | $2,348,960 | - |
| Aug-08 2024 | $0.00132752 | $0.0011012 | $0.00132752 | $0.0011012 | $2,122,797 | - |
| Aug-07 2024 | $0.00108705 | $0.00108705 | $0.00119145 | $0.00115983 | $1,880,567 | - |
| Aug-06 2024 | $0.00117031 | $0.00112271 | $0.00122637 | $0.00112271 | $2,929,940 | - |
| Aug-05 2024 | $0.00112997 | $0.00100611 | $0.00121377 | $0.00121377 | $1,199,101 | - |