Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-03 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-02 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jul-01 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-30 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-29 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-28 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-27 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
Jun-26 2024 | $0.00234888 | $0.00234888 | $0.00235041 | $0.00234955 | - | - |
Jun-25 2024 | $0.00234976 | $0.00234894 | $0.00234976 | $0.00234894 | - | - |
Jun-24 2024 | $0.00234894 | $0.0023482 | $0.00234994 | $0.0023482 | - | - |
Jun-23 2024 | $0.00234824 | $0.00234824 | $0.00234923 | $0.00234896 | $4 | - |
Jun-22 2024 | $0.00234896 | $0.00234835 | $0.00234935 | $0.00234935 | - | - |
Jun-21 2024 | $0.00234906 | $0.00169869 | $0.00234906 | $0.00169918 | - | - |
Jun-20 2024 | $0.00169901 | $0.00167967 | $0.00169901 | $0.00168042 | - | - |