Рыночная кепка $3.30T
-2.22%
Объем 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Монеты
33.806
+4
Биржи
885
Последнее обновление
2 минут тому назад
SonarWatch (SONAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00347613 | $0.00347613 | $0.00347613 | $0.00347613 | - | - |
| Dec-11 2025 | $0.00347613 | $0.00347446 | $0.00347613 | $0.00347446 | - | - |
| Dec-10 2025 | $0.00347446 | $0.00347446 | $0.00349555 | $0.00349555 | - | - |
| Dec-09 2025 | $0.00349555 | $0.00348454 | $0.00349754 | $0.00349754 | - | - |
| Dec-08 2025 | $0.00349754 | $0.00349754 | $0.00351483 | $0.00351315 | - | - |
| Dec-07 2025 | $0.00351315 | $0.00351315 | $0.00351335 | $0.00351335 | - | - |
| Dec-06 2025 | $0.00351335 | $0.00351335 | $0.00351503 | $0.0035148 | - | - |
| Dec-05 2025 | $0.0035148 | $0.0035148 | $0.0035308 | $0.0035308 | - | - |
| Dec-04 2025 | $0.0035308 | $0.00352199 | $0.0035308 | $0.00352199 | - | - |
| Dec-03 2025 | $0.00352199 | $0.00352199 | $0.00352199 | $0.00352199 | - | - |
| Dec-02 2025 | $0.00352199 | $0.00350017 | $0.00352199 | $0.00350017 | - | - |
| Dec-01 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-30 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-29 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-28 2025 | $0.00350017 | $0.00349229 | $0.00350668 | $0.00349229 | - | - |