Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
SonarWatch (SONAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00588074 | $0.00588074 | $0.00588074 | $0.00588074 | - | - |
| Aug-19 2025 | $0.00588074 | $0.00588074 | $0.00588074 | $0.00588074 | - | - |
| Aug-18 2025 | $0.00588074 | $0.00588074 | $0.00591074 | $0.00591074 | - | - |
| Aug-17 2025 | $0.00591074 | $0.00591074 | $0.00591074 | $0.00591074 | - | - |
| Aug-16 2025 | $0.00591074 | $0.00591074 | $0.00591074 | $0.00591074 | - | - |
| Aug-15 2025 | $0.00591074 | $0.00591074 | $0.0059249 | $0.0059249 | - | - |
| Aug-14 2025 | $0.0059249 | $0.0059249 | $0.00595561 | $0.00595416 | - | - |
| Aug-13 2025 | $0.00595416 | $0.00595416 | $0.00602685 | $0.00602685 | - | - |
| Aug-12 2025 | $0.00602685 | $0.00410504 | $0.00602685 | $0.00410504 | - | - |
| Aug-11 2025 | $0.00410504 | $0.00399461 | $0.00652868 | $0.00652868 | - | - |
| Aug-10 2025 | $0.00652868 | $0.00652868 | $0.00660595 | $0.00660595 | - | - |
| Aug-09 2025 | $0.00660595 | $0.00660595 | $0.00661013 | $0.00661013 | - | - |
| Aug-08 2025 | $0.00661013 | $0.0066043 | $0.00661013 | $0.0066043 | - | - |
| Aug-07 2025 | $0.0066043 | $0.00659886 | $0.0066043 | $0.00659886 | - | - |
| Aug-06 2025 | $0.00659886 | $0.00659886 | $0.00664108 | $0.00664108 | - | - |