Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
SonarWatch (SONAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00546276 | $0.00546276 | $0.00562697 | $0.00562697 | - | - |
| Jul-13 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-12 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-11 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-10 2025 | $0.00565448 | $0.00564707 | $0.00565448 | $0.00564707 | - | - |
| Jul-09 2025 | $0.00564707 | $0.00564707 | $0.00567774 | $0.00567774 | - | - |
| Jul-08 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-07 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-06 2025 | $0.00567774 | $0.00567359 | $0.00580106 | $0.00580106 | - | - |
| Jul-05 2025 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | - | - |
| Jul-04 2025 | $0.00580106 | $0.00575852 | $0.00580106 | $0.00575852 | - | - |
| Jul-03 2025 | $0.00575852 | $0.00575852 | $0.00575852 | $0.00575852 | - | - |
| Jul-02 2025 | $0.00575852 | $0.00575793 | $0.00575852 | $0.00575793 | - | - |
| Jul-01 2025 | $0.00575793 | $0.00575793 | $0.00578929 | $0.00578929 | - | - |
| Jun-30 2025 | $0.00578929 | $0.00578929 | $0.00578929 | $0.00578929 | - | - |