Рыночная кепка $3.35T
3.29%
Объем 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Solidus Ai Tech (AITECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03362 | $0.032502 | $0.036496 | $0.036496 | $12,611,221 | $52,045,558 |
| Jun-21 2025 | $0.036545 | $0.03636 | $0.039345 | $0.03879 | $4,290,853 | $56,603,221 |
| Jun-20 2025 | $0.03922 | $0.03922 | $0.044532 | $0.043885 | $12,184,700 | $60,810,188 |
| Jun-19 2025 | $0.043812 | $0.043357 | $0.044844 | $0.044575 | $13,099,948 | $67,922,461 |
| Jun-18 2025 | $0.044453 | $0.043731 | $0.047469 | $0.04449 | $14,772,712 | $68,917,540 |
| Jun-17 2025 | $0.044464 | $0.044353 | $0.050749 | $0.050749 | $18,209,638 | $68,924,560 |
| Jun-16 2025 | $0.050993 | $0.049946 | $0.053788 | $0.053124 | $22,999,011 | $79,040,769 |
| Jun-15 2025 | $0.05336 | $0.05336 | $0.055307 | $0.054397 | $19,757,826 | $82,698,180 |
| Jun-14 2025 | $0.054459 | $0.053485 | $0.056335 | $0.055342 | $21,436,074 | $84,401,394 |
| Jun-13 2025 | $0.05542 | $0.051315 | $0.057918 | $0.056466 | $32,948,929 | $85,886,687 |
| Jun-12 2025 | $0.057499 | $0.05683 | $0.067445 | $0.067276 | $32,310,836 | $89,156,473 |
| Jun-11 2025 | $0.067193 | $0.060612 | $0.071377 | $0.061308 | $30,143,254 | $104,167,065 |
| Jun-10 2025 | $0.061227 | $0.060249 | $0.06249 | $0.06211 | $24,533,771 | $95,159,095 |
| Jun-09 2025 | $0.062009 | $0.055874 | $0.062009 | $0.056555 | $23,031,156 | $96,334,585 |
| Jun-08 2025 | $0.056774 | $0.054899 | $0.056923 | $0.055843 | $18,348,641 | $88,300,715 |