Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Solidus Ai Tech (AITECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.107914 | $0.097406 | $0.109339 | $0.097432 | $4,695,106 | $112,929,260 |
| Oct-03 2024 | $0.097307 | $0.094348 | $0.102104 | $0.100633 | $5,448,779 | $101,719,351 |
| Oct-02 2024 | $0.100863 | $0.100082 | $0.109719 | $0.104568 | $6,059,057 | $105,405,024 |
| Oct-01 2024 | $0.104373 | $0.103515 | $0.116508 | $0.109736 | $7,514,733 | $109,004,097 |
| Sep-30 2024 | $0.110181 | $0.10659 | $0.116029 | $0.114979 | $5,325,104 | $114,994,153 |
| Sep-29 2024 | $0.115879 | $0.115415 | $0.12491 | $0.12491 | $3,863,870 | $120,820,035 |
| Sep-28 2024 | $0.125074 | $0.118446 | $0.126184 | $0.123864 | $4,358,665 | $128,766,209 |
| Sep-27 2024 | $0.125522 | $0.106825 | $0.125522 | $0.1076 | $5,924,125 | $129,118,461 |
| Sep-26 2024 | $0.107831 | $0.100702 | $0.121617 | $0.100972 | $6,941,445 | $110,762,089 |
| Sep-25 2024 | $0.107225 | $0.101286 | $0.114404 | $0.110374 | $5,824,427 | $109,938,165 |
| Sep-24 2024 | $0.110422 | $0.083677 | $0.112917 | $0.089262 | $6,571,996 | $112,900,779 |
| Sep-23 2024 | $0.089396 | $0.07765 | $0.089476 | $0.078397 | $6,020,921 | $91,191,017 |
| Sep-22 2024 | $0.077802 | $0.076812 | $0.079186 | $0.079186 | $3,379,603 | $79,211,778 |
| Sep-21 2024 | $0.079692 | $0.077009 | $0.079951 | $0.079042 | $3,700,554 | $81,106,866 |
| Sep-20 2024 | $0.078876 | $0.077574 | $0.081967 | $0.077574 | $6,677,059 | $80,220,858 |