Рыночная кепка $2.23T
0.5%
Объем 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Solidus Ai Tech (AITECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.072318 | $0.07072 | $0.072318 | $0.071975 | $3,094,591 | $52,140,700 |
| Aug-16 2024 | $0.071919 | $0.070849 | $0.072428 | $0.071074 | $3,266,507 | $51,783,053 |
| Aug-15 2024 | $0.071015 | $0.070328 | $0.075793 | $0.075793 | $3,379,930 | $51,098,275 |
| Aug-14 2024 | $0.075507 | $0.072751 | $0.076244 | $0.072824 | $3,765,213 | $54,292,078 |
| Aug-13 2024 | $0.073054 | $0.070202 | $0.073705 | $0.0711 | $3,437,446 | $52,596,206 |
| Aug-12 2024 | $0.070753 | $0.070753 | $0.077878 | $0.075003 | $3,888,925 | $50,897,221 |
| Aug-11 2024 | $0.075709 | $0.074907 | $0.080077 | $0.077436 | $3,009,328 | $54,329,105 |
| Aug-10 2024 | $0.077359 | $0.076106 | $0.080602 | $0.079268 | $1,527,432 | $55,482,158 |
| Aug-09 2024 | $0.079935 | $0.079935 | $0.086389 | $0.085458 | $1,508,884 | $57,271,631 |
| Aug-08 2024 | $0.084384 | $0.0809 | $0.08787 | $0.08099 | $1,713,980 | $60,399,351 |
| Aug-07 2024 | $0.081697 | $0.080671 | $0.091907 | $0.090992 | $1,723,177 | $58,375,270 |
| Aug-06 2024 | $0.091899 | $0.081503 | $0.09542 | $0.081503 | $2,102,757 | $65,448,911 |
| Aug-05 2024 | $0.081487 | $0.069546 | $0.085709 | $0.085709 | $2,991,598 | $57,936,648 |
| Aug-04 2024 | $0.086318 | $0.084996 | $0.094463 | $0.090805 | $1,654,192 | $61,315,216 |
| Aug-03 2024 | $0.090806 | $0.089162 | $0.093376 | $0.092124 | $1,414,792 | $64,385,414 |