Рыночная кепка $2.48T
-1.72%
Объем 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Монеты
34.247
+4
Биржи
885
Последнее обновление
1 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001301 | $0.00001275 | $0.00001301 | $0.00001279 | $1 | - |
| Feb-20 2026 | $0.00001279 | $0.00001264 | $0.0000129 | $0.00001264 | - | - |
| Feb-19 2026 | $0.00001264 | $0.00001264 | $0.00001312 | $0.00001312 | - | - |
| Feb-18 2026 | $0.00001312 | $0.0000128 | $0.00001312 | $0.0000128 | - | - |
| Feb-17 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Feb-16 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Feb-15 2026 | $0.0000128 | $0.0000128 | $0.00001357 | $0.00001357 | - | - |
| Feb-14 2026 | $0.00001357 | $0.00001331 | $0.00001361 | $0.00001331 | - | - |
| Feb-13 2026 | $0.00001331 | $0.00001276 | $0.00001331 | $0.00001326 | - | - |
| Feb-12 2026 | $0.00001326 | $0.00001326 | $0.00001501 | $0.00001498 | - | - |
| Feb-11 2026 | $0.00001498 | $0.0000149 | $0.00001598 | $0.00001598 | - | - |
| Feb-10 2026 | $0.00001598 | $0.00001598 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2026 | $0.00001635 | $0.00001616 | $0.00001667 | $0.00001667 | - | - |
| Feb-08 2026 | $0.00001667 | $0.0000163 | $0.00001668 | $0.0000163 | - | - |
| Feb-07 2026 | $0.0000163 | $0.0000159 | $0.00001636 | $0.0000159 | - | - |