Рыночная кепка $2.66T
1.1%
Объем 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Монеты
34.479
+1
Биржи
885
Последнее обновление
1 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000068499 | $0.0000067533 | $0.0000068499 | $0.0000067533 | - | - |
| Apr-09 2026 | $0.0000067533 | $0.0000066625 | $0.0000069221 | $0.0000069221 | - | - |
| Apr-08 2026 | $0.0000069221 | $0.000006793 | $0.0000069221 | $0.000006793 | - | - |
| Apr-07 2026 | $0.000006793 | $0.00000662 | $0.000006793 | $0.00000662 | $1 | - |
| Apr-06 2026 | $0.00000662 | $0.0000065109 | $0.0000066396 | $0.0000065109 | - | - |
| Apr-05 2026 | $0.0000064429 | $0.0000064429 | $0.0000064429 | $0.0000064429 | - | - |
| Apr-04 2026 | $0.0000064429 | $0.0000064429 | $0.0000064429 | $0.0000064429 | - | - |
| Apr-03 2026 | $0.0000064429 | $0.0000063468 | $0.0000064429 | $0.0000063468 | - | - |
| Apr-02 2026 | $0.0000063468 | $0.0000063468 | $0.0000065822 | $0.0000065822 | - | - |
| Apr-01 2026 | $0.0000065822 | $0.0000064896 | $0.0000066195 | $0.0000064896 | - | - |
| Mar-31 2026 | $0.0000064896 | $0.0000063492 | $0.0000065117 | $0.0000063492 | $1 | - |
| Mar-30 2026 | $0.0000063492 | $0.0000062467 | $0.0000063492 | $0.0000062467 | - | - |
| Mar-29 2026 | $0.0000062467 | $0.0000062467 | $0.0000062467 | $0.0000062467 | - | - |
| Mar-28 2026 | $0.0000062467 | $0.0000062467 | $0.0000062467 | $0.0000062467 | - | - |
| Mar-27 2026 | $0.0000062467 | $0.0000062467 | $0.0000064533 | $0.0000064533 | - | - |