Рыночная кепка $3.90T
-1.89%
Объем 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003607 | $0.00003486 | $0.00003639 | $0.00003486 | - | - |
| Jul-13 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Jul-12 2025 | $0.00003486 | $0.00003486 | $0.00003578 | $0.00003578 | - | - |
| Jul-11 2025 | $0.00003578 | $0.00003535 | $0.00003581 | $0.00003535 | - | - |
| Jul-10 2025 | $0.00003535 | $0.00003338 | $0.00003535 | $0.00003447 | $79 | - |
| Jul-09 2025 | $0.00003456 | $0.00003294 | $0.0000346 | $0.00003294 | $14 | - |
| Jul-08 2025 | $0.00003294 | $0.00003202 | $0.00003294 | $0.00003202 | - | - |
| Jul-07 2025 | $0.00003202 | $0.00003202 | $0.00003235 | $0.00003235 | - | - |
| Jul-06 2025 | $0.00003275 | $0.0000318 | $0.00003275 | $0.00003204 | - | - |
| Jul-05 2025 | $0.00003204 | $0.0000319 | $0.00003204 | $0.0000319 | - | - |
| Jul-04 2025 | $0.00003168 | $0.00003168 | $0.00003303 | $0.00003299 | - | - |
| Jul-03 2025 | $0.00003299 | $0.00003299 | $0.0000333 | $0.0000333 | - | - |
| Jul-02 2025 | $0.0000333 | $0.00003095 | $0.0000333 | $0.00003095 | - | - |
| Jul-01 2025 | $0.00003095 | $0.00003095 | $0.00003229 | $0.00003229 | $3 | - |
| Jun-30 2025 | $0.00003229 | $0.00003172 | $0.00003229 | $0.00003221 | - | - |