Рыночная кепка $2.61T
-0.78%
Объем 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000069598 | $0.0000069598 | $0.0000072876 | $0.0000072876 | - | - |
| Mar-17 2026 | $0.0000072876 | $0.0000072876 | $0.0000072876 | $0.0000072876 | - | - |
| Mar-16 2026 | $0.0000072876 | $0.0000066012 | $0.0000072876 | $0.0000066012 | - | - |
| Mar-15 2026 | $0.0000066012 | $0.0000065793 | $0.0000066012 | $0.0000065793 | - | - |
| Mar-14 2026 | $0.0000065793 | $0.0000065789 | $0.000006667 | $0.000006667 | - | - |
| Mar-13 2026 | $0.000006667 | $0.0000064852 | $0.0000068383 | $0.0000064852 | - | - |
| Mar-12 2026 | $0.0000064852 | $0.0000064658 | $0.0000064852 | $0.0000064658 | - | - |
| Mar-11 2026 | $0.0000064658 | $0.0000063537 | $0.0000064981 | $0.0000064981 | - | - |
| Mar-10 2026 | $0.0000064981 | $0.0000064981 | $0.0000092154 | $0.0000092154 | - | - |
| Mar-09 2026 | $0.0000092154 | $0.0000090622 | $0.0000092154 | $0.0000090622 | - | - |
| Mar-08 2026 | $0.0000090622 | $0.0000090622 | $0.00001264 | $0.00001264 | - | - |
| Mar-07 2026 | $0.00001264 | $0.00001257 | $0.00001264 | $0.00001257 | - | - |
| Mar-06 2026 | $0.00001257 | $0.00001257 | $0.00001347 | $0.00001347 | - | - |
| Mar-05 2026 | $0.00001347 | $0.00001347 | $0.00001366 | $0.00001366 | - | - |
| Mar-04 2026 | $0.00001366 | $0.00001274 | $0.00001366 | $0.00001279 | - | - |