Рыночная кепка $3.61T
-3.58%
Объем 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Монеты
31.925
+9
Биржи
885
Последнее обновление
7 секунд тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000355 | $0.00003528 | $0.00003745 | $0.0000368 | - | - |
| May-22 2025 | $0.0000368 | $0.00003547 | $0.00003688 | $0.00003547 | - | - |
| May-21 2025 | $0.00003459 | $0.00003459 | $0.00003609 | $0.00003478 | - | - |
| May-20 2025 | $0.00003478 | $0.00003478 | $0.00003593 | $0.00003524 | - | - |
| May-19 2025 | $0.00003524 | $0.00003337 | $0.00003524 | $0.00003337 | - | - |
| May-18 2025 | $0.00003337 | $0.00003331 | $0.00003599 | $0.00003454 | - | - |
| May-17 2025 | $0.00003454 | $0.00003454 | $0.00003543 | $0.00003543 | - | - |
| May-16 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| May-15 2025 | $0.00003543 | $0.00003543 | $0.00003656 | $0.00003618 | - | - |
| May-14 2025 | $0.00003618 | $0.00003618 | $0.00003761 | $0.00003761 | - | - |
| May-13 2025 | $0.00003761 | $0.00003436 | $0.00003761 | $0.0000347 | - | - |
| May-12 2025 | $0.0000347 | $0.0000347 | $0.00003616 | $0.00003548 | - | - |
| May-11 2025 | $0.00003548 | $0.00003548 | $0.00003951 | $0.00003951 | - | - |
| May-10 2025 | $0.0000381 | $0.00003556 | $0.00003834 | $0.00003556 | - | - |
| May-09 2025 | $0.00003556 | $0.00003225 | $0.00003556 | $0.00003225 | $81 | - |