Рыночная кепка $4.04T
-2.15%
Объем 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000388 | $0.00003865 | $0.0000388 | $0.00003865 | - | - |
| Oct-26 2025 | $0.00003865 | $0.00003688 | $0.00003865 | $0.00003688 | $5 | - |
| Oct-25 2025 | $0.00003688 | $0.0000368 | $0.00003723 | $0.00003721 | - | - |
| Oct-24 2025 | $0.00003721 | $0.00003625 | $0.00003721 | $0.00003625 | $5 | - |
| Oct-23 2025 | $0.00003625 | $0.00003572 | $0.00003625 | $0.00003572 | - | - |
| Oct-22 2025 | $0.00003572 | $0.00003572 | $0.00003661 | $0.00003661 | - | - |
| Oct-21 2025 | $0.00003661 | $0.00003661 | $0.000038 | $0.00003794 | $9 | - |
| Oct-20 2025 | $0.00003794 | $0.00003717 | $0.00003794 | $0.00003717 | - | - |
| Oct-19 2025 | $0.00003717 | $0.00003633 | $0.00003717 | $0.00003633 | - | - |
| Oct-18 2025 | $0.00003633 | $0.00003549 | $0.00003633 | $0.00003549 | - | - |
| Oct-17 2025 | $0.00003549 | $0.00003549 | $0.00003665 | $0.00003665 | - | - |
| Oct-16 2025 | $0.00003665 | $0.00003665 | $0.00003797 | $0.00003716 | - | - |
| Oct-15 2025 | $0.00003716 | $0.00003716 | $0.00003852 | $0.00003852 | - | - |
| Oct-14 2025 | $0.00003852 | $0.00003718 | $0.00003927 | $0.00003927 | $11 | - |
| Oct-13 2025 | $0.00003927 | $0.00003859 | $0.00003927 | $0.00003859 | - | - |