Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002078 | $0.00002078 | $0.0000214 | $0.0000214 | - | - |
| Jan-29 2026 | $0.0000214 | $0.0000214 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002271 | $0.00002311 | $0.00002311 | - | - |
| Jan-27 2026 | $0.00002311 | $0.0000222 | $0.00002311 | $0.0000222 | - | - |
| Jan-26 2026 | $0.0000222 | $0.00002169 | $0.0000222 | $0.00002169 | - | - |
| Jan-25 2026 | $0.00002169 | $0.00002169 | $0.0000227 | $0.0000227 | - | - |
| Jan-24 2026 | $0.0000227 | $0.00002267 | $0.00002284 | $0.00002284 | - | - |
| Jan-23 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
| Jan-22 2026 | $0.00002284 | $0.00002239 | $0.00002284 | $0.00002239 | - | - |
| Jan-21 2026 | $0.00002239 | $0.00002239 | $0.00002272 | $0.00002272 | - | - |
| Jan-20 2026 | $0.00002272 | $0.00002272 | $0.00002424 | $0.00002424 | $9 | - |
| Jan-19 2026 | $0.00002424 | $0.00002424 | $0.00002482 | $0.00002482 | - | - |
| Jan-18 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-17 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-16 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |