Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
59 секунд тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-08 2026 | $0.00002455 | $0.00002455 | $0.00002528 | $0.00002528 | - | - |
| Jan-07 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-06 2026 | $0.00002528 | $0.00002528 | $0.00002558 | $0.00002541 | - | - |
| Jan-05 2026 | $0.00002541 | $0.00002473 | $0.00002541 | $0.00002473 | - | - |
| Jan-04 2026 | $0.00002473 | $0.00002461 | $0.00002473 | $0.00002461 | - | - |
| Jan-03 2026 | $0.00002461 | $0.00002461 | $0.00002465 | $0.00002465 | - | - |
| Jan-02 2026 | $0.00002465 | $0.00002362 | $0.00002465 | $0.00002362 | - | - |
| Jan-01 2026 | $0.00002362 | $0.00002362 | $0.00002383 | $0.00002379 | - | - |
| Dec-31 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Dec-30 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Dec-29 2025 | $0.00002379 | $0.00002353 | $0.00002379 | $0.00002353 | - | - |
| Dec-28 2025 | $0.00002353 | $0.0000233 | $0.00002353 | $0.0000233 | $3 | - |
| Dec-27 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Dec-26 2025 | $0.0000233 | $0.0000233 | $0.0000243 | $0.00002422 | - | - |