Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
23 секунд тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004267 | $0.00004108 | $0.00004326 | $0.00004108 | - | - |
| Aug-19 2025 | $0.00004108 | $0.00004108 | $0.00004219 | $0.00004219 | $3 | - |
| Aug-18 2025 | $0.00004219 | $0.00004219 | $0.00004445 | $0.00004445 | - | - |
| Aug-17 2025 | $0.00004445 | $0.00004387 | $0.00004445 | $0.00004387 | - | - |
| Aug-16 2025 | $0.00004387 | $0.00004346 | $0.00004438 | $0.00004413 | - | - |
| Aug-15 2025 | $0.00004413 | $0.00004392 | $0.00004505 | $0.00004505 | $5 | - |
| Aug-14 2025 | $0.00004505 | $0.00004505 | $0.00004776 | $0.0000476 | - | - |
| Aug-13 2025 | $0.00004848 | $0.00004848 | $0.00005313 | $0.00005202 | $215 | - |
| Aug-12 2025 | $0.00005202 | $0.00004954 | $0.00005202 | $0.00004954 | - | - |
| Aug-11 2025 | $0.00004954 | $0.0000492 | $0.00004973 | $0.0000492 | - | - |
| Aug-10 2025 | $0.0000492 | $0.00004867 | $0.00004931 | $0.00004867 | - | - |
| Aug-09 2025 | $0.00004867 | $0.00004612 | $0.00004867 | $0.00004612 | - | - |
| Aug-08 2025 | $0.00004612 | $0.00004449 | $0.00004612 | $0.00004449 | - | - |
| Aug-07 2025 | $0.00004393 | $0.00004198 | $0.00004393 | $0.00004198 | - | - |
| Aug-06 2025 | $0.00004198 | $0.00004086 | $0.00004198 | $0.00004086 | $0 | - |