Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
SolidLizard (SLIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000238 | $0.0000238 | $0.00002433 | $0.00002433 | - | - |
| Dec-16 2025 | $0.00002433 | $0.00002419 | $0.00002433 | $0.00002419 | - | - |
| Dec-15 2025 | $0.00002419 | $0.00002419 | $0.00002592 | $0.00002572 | - | - |
| Dec-14 2025 | $0.00002572 | $0.00002568 | $0.00002572 | $0.00002568 | - | - |
| Dec-13 2025 | $0.00002568 | $0.00002552 | $0.00002568 | $0.00002552 | - | - |
| Dec-12 2025 | $0.00002552 | $0.00002552 | $0.00002662 | $0.00002639 | - | - |
| Dec-11 2025 | $0.00002639 | $0.00002639 | $0.00002791 | $0.00002791 | - | - |
| Dec-10 2025 | $0.00002791 | $0.00002791 | $0.00002802 | $0.00002802 | - | - |
| Dec-09 2025 | $0.00002802 | $0.00002609 | $0.00002804 | $0.00002638 | - | - |
| Dec-08 2025 | $0.00002638 | $0.00002563 | $0.00002638 | $0.00002628 | - | - |
| Dec-07 2025 | $0.00002628 | $0.00002576 | $0.00002628 | $0.00002576 | - | - |
| Dec-06 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | - |
| Dec-05 2025 | $0.00002576 | $0.00002568 | $0.00002706 | $0.00002706 | - | - |
| Dec-04 2025 | $0.00002706 | $0.00002658 | $0.00002706 | $0.00002658 | - | - |
| Dec-03 2025 | $0.00002658 | $0.00002562 | $0.00002658 | $0.00002562 | - | - |