Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Solayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.549873 | $0.548065 | $0.577241 | $0.572352 | $32,390,944 | $155,955,279 |
| Aug-18 2025 | $0.576967 | $0.564631 | $0.607436 | $0.607436 | $54,096,646 | $163,639,744 |
| Aug-17 2025 | $0.611686 | $0.606429 | $0.613548 | $0.609844 | $13,793,669 | $173,486,756 |
| Aug-16 2025 | $0.610233 | $0.599416 | $0.610233 | $0.599416 | $11,466,295 | $173,074,653 |
| Aug-15 2025 | $0.598191 | $0.586707 | $0.62 | $0.609301 | $21,667,542 | $169,659,269 |
| Aug-14 2025 | $0.609644 | $0.604266 | $0.655813 | $0.650025 | $36,219,236 | $172,907,683 |
| Aug-13 2025 | $0.650938 | $0.630507 | $0.652892 | $0.637857 | $31,294,093 | $184,619,472 |
| Aug-12 2025 | $0.636631 | $0.602378 | $0.639269 | $0.611531 | $21,773,860 | $180,561,648 |
| Aug-11 2025 | $0.6128 | $0.611057 | $0.649618 | $0.639492 | $22,122,679 | $173,802,785 |
| Aug-10 2025 | $0.641824 | $0.628006 | $0.657613 | $0.64845 | $27,096,764 | $182,034,399 |
| Aug-09 2025 | $0.64417 | $0.63418 | $0.651898 | $0.63523 | $44,346,350 | $182,699,968 |
| Aug-08 2025 | $0.636665 | $0.62136 | $0.636665 | $0.624171 | $17,114,200 | $180,571,432 |
| Aug-07 2025 | $0.622861 | $0.596977 | $0.622861 | $0.599406 | $15,544,453 | $176,656,374 |
| Aug-06 2025 | $0.60096 | $0.586112 | $0.603671 | $0.592128 | $12,352,585 | $170,444,753 |
| Aug-05 2025 | $0.586352 | $0.586352 | $0.6085 | $0.6085 | $14,018,829 | $166,301,534 |