Рыночная кепка $2.60T
0.52%
Объем 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Solayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.083797 | $0.08272 | $0.084942 | $0.08339 | $7,334,913 | $33,372,226 |
| Mar-19 2026 | $0.083814 | $0.081974 | $0.085798 | $0.082505 | $11,804,932 | $33,378,762 |
| Mar-18 2026 | $0.082653 | $0.080897 | $0.088751 | $0.088407 | $10,059,777 | $32,916,721 |
| Mar-17 2026 | $0.088395 | $0.087596 | $0.090334 | $0.087643 | $17,980,868 | $35,203,303 |
| Mar-16 2026 | $0.087507 | $0.083892 | $0.087965 | $0.084206 | $14,117,424 | $34,849,727 |
| Mar-15 2026 | $0.084017 | $0.082702 | $0.084017 | $0.083086 | $6,221,656 | $33,459,794 |
| Mar-14 2026 | $0.08323 | $0.081627 | $0.083702 | $0.08275 | $7,770,327 | $33,146,479 |
| Mar-13 2026 | $0.082819 | $0.082819 | $0.08544 | $0.083738 | $9,617,265 | $32,982,787 |
| Mar-12 2026 | $0.083746 | $0.083103 | $0.085388 | $0.085388 | $8,800,704 | $33,351,760 |
| Mar-11 2026 | $0.085524 | $0.081447 | $0.085891 | $0.081906 | $11,960,478 | $34,059,999 |
| Mar-10 2026 | $0.081941 | $0.079396 | $0.0825 | $0.079396 | $8,156,704 | $32,632,858 |
| Mar-09 2026 | $0.079233 | $0.078557 | $0.080988 | $0.078798 | $7,430,095 | $31,554,674 |
| Mar-08 2026 | $0.079359 | $0.079226 | $0.081216 | $0.081216 | $6,241,340 | $31,604,943 |
| Mar-07 2026 | $0.081061 | $0.081061 | $0.082986 | $0.082888 | $6,251,127 | $32,282,745 |
| Mar-06 2026 | $0.082807 | $0.082544 | $0.087222 | $0.085485 | $10,406,240 | $32,977,767 |