Рыночная кепка $3.46T
-0.27%
Объем 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Монеты
34.056
+4
Биржи
885
Последнее обновление
1 минут тому назад
Solayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.162838 | $0.16073 | $0.165079 | $0.163353 | $10,755,021 | $50,929,024 |
| Jan-15 2026 | $0.162604 | $0.159388 | $0.175653 | $0.172128 | $38,928,592 | $50,855,784 |
| Jan-14 2026 | $0.170144 | $0.166865 | $0.172887 | $0.167995 | $21,219,940 | $53,213,917 |
| Jan-13 2026 | $0.167845 | $0.161286 | $0.167845 | $0.162421 | $15,958,683 | $52,494,957 |
| Jan-12 2026 | $0.162191 | $0.161835 | $0.166957 | $0.165805 | $7,782,136 | $50,726,520 |
| Jan-11 2026 | $0.164898 | $0.164898 | $0.170353 | $0.16871 | $6,479,026 | $51,573,419 |
| Jan-10 2026 | $0.168411 | $0.165961 | $0.172221 | $0.167579 | $8,247,446 | $52,671,913 |
| Jan-09 2026 | $0.168097 | $0.165701 | $0.169249 | $0.167285 | $16,434,386 | $52,573,810 |
| Jan-08 2026 | $0.170698 | $0.16721 | $0.170941 | $0.170941 | $15,299,843 | $53,387,319 |
| Jan-07 2026 | $0.169746 | $0.169746 | $0.182457 | $0.182457 | $12,788,623 | $53,089,453 |
| Jan-06 2026 | $0.181628 | $0.177239 | $0.18181 | $0.180264 | $16,365,318 | $56,805,695 |
| Jan-05 2026 | $0.181014 | $0.175382 | $0.182233 | $0.18086 | $16,459,660 | $56,613,699 |
| Jan-04 2026 | $0.180739 | $0.178949 | $0.182343 | $0.181842 | $9,954,812 | $56,527,609 |
| Jan-03 2026 | $0.180493 | $0.174487 | $0.180797 | $0.177711 | $12,782,758 | $56,450,743 |
| Jan-02 2026 | $0.177517 | $0.168966 | $0.177517 | $0.171065 | $11,775,152 | $55,519,982 |