Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
Solayer USD (SUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1161 | $1.1152 | $1.1165 | $1.1154 | $37,985 | - |
| Oct-28 2025 | $1.1154 | $1.1153 | $1.1177 | $1.1174 | - | - |
| Oct-27 2025 | $1.1175 | $1.1139 | $1.1178 | $1.1143 | $136,695 | - |
| Oct-26 2025 | $1.1145 | $1.1092 | $1.1149 | $1.1142 | $39,145 | - |
| Oct-25 2025 | $1.1144 | $1.1138 | $1.1156 | $1.1156 | $24,095 | - |
| Oct-24 2025 | $1.1156 | $1.1144 | $1.1159 | $1.1159 | $23,141 | - |
| Oct-23 2025 | $1.1154 | $1.0625 | $1.1158 | $1.1152 | - | - |
| Oct-22 2025 | $1.1154 | $1.1148 | $1.1158 | $1.1149 | $18,136 | - |
| Oct-21 2025 | $1.1150 | $1.1147 | $1.1157 | $1.1148 | $32,942 | - |
| Oct-20 2025 | $1.1148 | $1.1148 | $1.1162 | $1.1150 | - | - |
| Oct-19 2025 | $1.1152 | $1.1146 | $1.1155 | $1.1149 | $17,421 | - |
| Oct-18 2025 | $1.1154 | $1.1148 | $1.1156 | $1.1149 | - | - |
| Oct-17 2025 | $1.1149 | $1.1144 | $1.1150 | $1.1146 | - | - |
| Oct-16 2025 | $1.1146 | $1.1143 | $1.1151 | $1.1149 | $62,724 | - |
| Oct-15 2025 | $1.1149 | $1.1144 | $1.1151 | $1.1145 | - | - |