Рыночная кепка $2.51T
0.08%
Объем 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
Solayer USD (SUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.1012 | $1.1008 | $1.1100 | $1.1099 | - | - |
| Feb-19 2026 | $1.1032 | $1.1011 | $1.1110 | $1.1110 | - | - |
| Feb-18 2026 | $1.1079 | $1.0990 | $1.1088 | $1.0991 | - | - |
| Feb-17 2026 | $1.0991 | $1.0950 | $1.1128 | $1.1111 | $960 | - |
| Feb-16 2026 | $1.1111 | $1.0941 | $1.1111 | $1.1094 | - | - |
| Feb-15 2026 | $1.1094 | $1.1025 | $1.1109 | $1.1093 | - | - |
| Feb-14 2026 | $1.1093 | $1.1024 | $1.1110 | $1.1094 | - | - |
| Feb-13 2026 | $1.1094 | $1.1087 | $1.1107 | $1.1098 | - | - |
| Feb-12 2026 | $1.1094 | $1.1090 | $1.1105 | $1.1093 | - | - |
| Feb-11 2026 | $1.1093 | $1.1091 | $1.1109 | $1.1107 | $355 | - |
| Feb-10 2026 | $1.1107 | $1.1087 | $1.1107 | $1.1091 | - | - |
| Feb-09 2026 | $1.1089 | $1.1089 | $1.1109 | $1.1104 | - | - |
| Feb-08 2026 | $1.1104 | $1.1073 | $1.1104 | $1.1091 | $338 | - |
| Feb-07 2026 | $1.1092 | $1.1087 | $1.1104 | $1.1092 | $1,741 | - |
| Feb-06 2026 | $1.1091 | $1.0991 | $1.1112 | $1.1104 | $1,921 | - |