Рыночная кепка $4.02T
                                    -0.92%
                        
    
        Объем 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Монеты
        33.563
                    +12
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1161 | $1.1152 | $1.1165 | $1.1154 | $37,985 | - | 
| Oct-28 2025 | $1.1154 | $1.1153 | $1.1177 | $1.1174 | - | - | 
| Oct-27 2025 | $1.1175 | $1.1139 | $1.1178 | $1.1143 | $136,695 | - | 
| Oct-26 2025 | $1.1145 | $1.1092 | $1.1149 | $1.1142 | $39,145 | - | 
| Oct-25 2025 | $1.1144 | $1.1138 | $1.1156 | $1.1156 | $24,095 | - | 
| Oct-24 2025 | $1.1156 | $1.1144 | $1.1159 | $1.1159 | $23,141 | - | 
| Oct-23 2025 | $1.1154 | $1.0625 | $1.1158 | $1.1152 | - | - | 
| Oct-22 2025 | $1.1154 | $1.1148 | $1.1158 | $1.1149 | $18,136 | - | 
| Oct-21 2025 | $1.1150 | $1.1147 | $1.1157 | $1.1148 | $32,942 | - | 
| Oct-20 2025 | $1.1148 | $1.1148 | $1.1162 | $1.1150 | - | - | 
| Oct-19 2025 | $1.1152 | $1.1146 | $1.1155 | $1.1149 | $17,421 | - | 
| Oct-18 2025 | $1.1154 | $1.1148 | $1.1156 | $1.1149 | - | - | 
| Oct-17 2025 | $1.1149 | $1.1144 | $1.1150 | $1.1146 | - | - | 
| Oct-16 2025 | $1.1146 | $1.1143 | $1.1151 | $1.1149 | $62,724 | - | 
| Oct-15 2025 | $1.1149 | $1.1144 | $1.1151 | $1.1145 | - | - | 
