Рыночная кепка $3.98T
2.3%
Объем 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Монеты
32.401
+3
Биржи
885
Последнее обновление
3 минут тому назад
SolanaPrime (PRIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
| Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
| Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
| Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
| Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |