Рыночная кепка $2.17T
-2.51%
Объем 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Монеты
28.652
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |