Рыночная кепка $3.04T
-5.08%
Объем 24h $353.35B
39.05%
BTC % 54.63%
-0.47%
ETH % 10.84%
-1.93%
Монеты
34.177
+27
Биржи
885
Последнее обновление
1 минут тому назад
SokuSwap (SOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000117 | $0.0000117 | $0.00001221 | $0.00001221 | - | - |
| Jan-28 2026 | $0.00001221 | $0.00001213 | $0.00001224 | $0.00001213 | - | - |
| Jan-27 2026 | $0.00001213 | $0.00001189 | $0.00001213 | $0.00001189 | $2 | - |
| Jan-26 2026 | $0.00001189 | $0.00001175 | $0.0000119 | $0.00001175 | - | - |
| Jan-25 2026 | $0.00001175 | $0.00001175 | $0.00001205 | $0.00001204 | - | - |
| Jan-24 2026 | $0.00001204 | $0.00001204 | $0.00001217 | $0.00001217 | - | - |
| Jan-23 2026 | $0.00001217 | $0.00001204 | $0.00001218 | $0.00001204 | - | - |
| Jan-22 2026 | $0.00001204 | $0.000012 | $0.00001211 | $0.000012 | - | - |
| Jan-21 2026 | $0.000012 | $0.00001185 | $0.000012 | $0.00001191 | - | - |
| Jan-20 2026 | $0.00001212 | $0.00001212 | $0.00001246 | $0.00001246 | $6 | - |
| Jan-19 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jan-17 2026 | $0.00001277 | $0.00001254 | $0.00001277 | $0.00001254 | - | - |
| Jan-16 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jan-15 2026 | $0.00001254 | $0.00001254 | $0.00001272 | $0.00001272 | - | - |