Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
3 минут тому назад
SokuSwap (SOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000043752 | $0.0000043189 | $0.0000043757 | $0.0000043189 | $1 | - |
| Oct-17 2024 | $0.0000043189 | $0.0000043117 | $0.0000043972 | $0.0000043726 | $2 | - |
| Oct-16 2024 | $0.0000043726 | $0.0000043404 | $0.000004377 | $0.0000043404 | $1 | - |
| Oct-15 2024 | $0.0000043161 | $0.0000042975 | $0.0000043169 | $0.0000042976 | $1 | - |
| Oct-14 2024 | $0.0000042976 | $0.0000041765 | $0.0000042976 | $0.0000041814 | $2 | - |
| Oct-13 2024 | $0.0000041814 | $0.0000041813 | $0.0000042306 | $0.0000042183 | $2 | - |
| Oct-12 2024 | $0.0000042183 | $0.0000041963 | $0.0000042183 | $0.0000041963 | $0 | - |
| Oct-11 2024 | $0.0000041963 | $0.0000040878 | $0.0000041963 | $0.0000040878 | $2 | - |
| Oct-10 2024 | $0.0000040878 | $0.0000040877 | $0.0000041893 | $0.0000041893 | $2 | - |
| Oct-09 2024 | $0.0000041893 | $0.0000041893 | $0.0000042602 | $0.000004235 | $1 | - |
| Oct-08 2024 | $0.000004235 | $0.0000041647 | $0.000004235 | $0.0000041647 | $2 | - |
| Oct-07 2024 | $0.0000041989 | $0.0000041556 | $0.0000042103 | $0.0000041556 | $3 | - |
| Oct-06 2024 | $0.0000041556 | $0.0000041225 | $0.0000041556 | $0.0000041225 | $1 | - |
| Oct-05 2024 | $0.0000041225 | $0.0000040807 | $0.0000041225 | $0.0000040807 | $1 | - |
| Oct-04 2024 | $0.0000040807 | $0.0000040085 | $0.0000040807 | $0.0000040085 | $1 | - |