Рыночная кепка $2.58T
-1.59%
Объем 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
Soccer Crypto (SOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-05 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-04 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-03 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-02 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-01 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-31 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-30 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-29 2024 | $0.0000021037 | $0.0000020312 | $0.0000021037 | $0.0000020312 | $1 | - |
| May-28 2024 | $0.0000020312 | $0.0000020312 | $0.0000020312 | $0.0000020312 | - | - |
| May-27 2024 | $0.0000020312 | $0.000001963 | $0.0000020312 | $0.000001963 | $20 | - |
| May-26 2024 | $0.000001963 | $0.0000018707 | $0.000001963 | $0.0000018707 | $12 | - |
| May-25 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
| May-24 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
| May-23 2024 | $0.0000018707 | $0.0000017904 | $0.0000018707 | $0.0000017904 | $19 | - |