Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
12 секунд тому назад
Socaverse (SOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000713 | $0.0000000713 | $0.0000000726 | $0.0000000713 | - | - |
| Jul-13 2025 | $0.0000000713 | $0.0000000705 | $0.0000000713 | $0.0000000705 | - | - |
| Jul-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-11 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jul-10 2025 | $0.0000000708 | $0.0000000689 | $0.0000000708 | $0.0000000689 | $114 | - |
| Jul-09 2025 | $0.0000000689 | $0.000000068 | $0.0000000689 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-06 2025 | $0.0000000683 | $0.0000000671 | $0.0000000683 | $0.0000000671 | - | - |
| Jul-05 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-04 2025 | $0.0000000671 | $0.0000000671 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-03 2025 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | - | - |
| Jul-02 2025 | $0.0000000679 | $0.0000000665 | $0.0000000679 | $0.0000000665 | - | - |
| Jul-01 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000672 | - | - |
| Jun-30 2025 | $0.0000000672 | $0.0000000672 | $0.0000000675 | $0.0000000674 | - | - |