Рыночная кепка $2.49T
-0.9%
Объем 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Монеты
28.341
+20
Биржи
885
Последнее обновление
1 минут тому назад
Socaverse (SOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |
| Jul-30 2024 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Jul-29 2024 | $0.0000000651 | $0.0000000651 | $0.0000000657 | $0.0000000657 | $5 | - |
| Jul-28 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
| Jul-27 2024 | $0.0000000657 | $0.0000000649 | $0.0000000659 | $0.0000000649 | $12 | - |
| Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
| Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |
| Jul-24 2024 | $0.000000066 | $0.000000066 | $0.0000000661 | $0.0000000661 | $80 | - |
| Jul-23 2024 | $0.0000000661 | $0.0000000657 | $0.0000000675 | $0.0000000675 | $390 | - |
| Jul-22 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-21 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Jul-20 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $2 | - |
| Jul-19 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Jul-18 2024 | $0.0000000655 | $0.0000000647 | $0.0000000657 | $0.0000000647 | $381 | - |
| Jul-17 2024 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |