Рыночная кепка $2.47T
-3.48%
Объем 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Монеты
28.341
+21
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |
Jul-30 2024 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Jul-29 2024 | $0.0000000651 | $0.0000000651 | $0.0000000657 | $0.0000000657 | $5 | - |
Jul-28 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
Jul-27 2024 | $0.0000000657 | $0.0000000649 | $0.0000000659 | $0.0000000649 | $12 | - |
Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |
Jul-24 2024 | $0.000000066 | $0.000000066 | $0.0000000661 | $0.0000000661 | $80 | - |
Jul-23 2024 | $0.0000000661 | $0.0000000657 | $0.0000000675 | $0.0000000675 | $390 | - |
Jul-22 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Jul-21 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Jul-20 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $2 | - |
Jul-19 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
Jul-18 2024 | $0.0000000655 | $0.0000000647 | $0.0000000657 | $0.0000000647 | $381 | - |
Jul-17 2024 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |