Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
Socaverse (SOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000611 | $0.0000000611 | $0.0000000623 | $0.0000000623 | $0 | - |
| Nov-02 2024 | $0.0000000623 | $0.0000000623 | $0.0000000631 | $0.0000000631 | $0 | - |
| Nov-01 2024 | $0.0000000631 | $0.0000000631 | $0.0000000636 | $0.0000000634 | $0 | - |
| Oct-31 2024 | $0.0000000634 | $0.0000000634 | $0.0000000658 | $0.0000000658 | $0 | - |
| Oct-30 2024 | $0.0000000658 | $0.0000000658 | $0.0000000668 | $0.0000000668 | $24 | - |
| Oct-29 2024 | $0.0000000668 | $0.0000000664 | $0.0000000669 | $0.0000000664 | $30 | - |
| Oct-28 2024 | $0.0000000664 | $0.0000000642 | $0.0000000664 | $0.0000000642 | $40 | - |
| Oct-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0 | - |
| Oct-26 2024 | $0.0000000642 | $0.0000000635 | $0.0000000653 | $0.0000000653 | $238 | - |
| Oct-25 2024 | $0.0000000653 | $0.0000000653 | $0.0000000657 | $0.0000000657 | $7 | - |
| Oct-24 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Oct-23 2024 | $0.0000000645 | $0.0000000645 | $0.0000000652 | $0.0000000652 | $0 | - |
| Oct-22 2024 | $0.0000000652 | $0.0000000651 | $0.0000000663 | $0.0000000663 | $332 | - |
| Oct-21 2024 | $0.0000000663 | $0.0000000663 | $0.0000000675 | $0.0000000663 | $0 | - |
| Oct-20 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |