Рыночная кепка $4.39T
1.98%
Объем 24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
2 минут тому назад
SnowCrash Token (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0004077 | $0.0004077 | $0.0004077 | $0.0004077 | - | - |
| Sep-11 2025 | $0.0004077 | $0.00040367 | $0.00051878 | $0.00051878 | - | - |
| Sep-10 2025 | $0.00051878 | $0.00050771 | $0.00052107 | $0.00050771 | - | - |
| Sep-09 2025 | $0.00050771 | $0.00050771 | $0.00050968 | $0.00050968 | - | - |
| Sep-08 2025 | $0.00050968 | $0.00050479 | $0.00050968 | $0.00050479 | - | - |
| Sep-07 2025 | $0.00050479 | $0.00048719 | $0.00050514 | $0.00048719 | - | - |
| Sep-06 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-05 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-04 2025 | $0.00048719 | $0.00048719 | $0.00049438 | $0.00049438 | - | - |
| Sep-03 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-02 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-01 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Aug-31 2025 | $0.00049605 | $0.00049605 | $0.00050216 | $0.00050216 | - | - |
| Aug-30 2025 | $0.00050216 | $0.00050216 | $0.00050216 | $0.00050216 | - | - |
| Aug-29 2025 | $0.00050216 | $0.00049685 | $0.00050367 | $0.00049685 | - | - |