Рыночная кепка $4.12T
-1.45%
Объем 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Монеты
33.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
SnowCrash Token (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0004366 | $0.00042385 | $0.0004366 | $0.00042385 | - | - |
| Oct-26 2025 | $0.00042385 | $0.0004224 | $0.00042394 | $0.0004224 | - | - |
| Oct-25 2025 | $0.00042358 | $0.00042214 | $0.00043289 | $0.00043289 | $55 | - |
| Oct-24 2025 | $0.00043289 | $0.00043034 | $0.00043843 | $0.00043843 | - | - |
| Oct-23 2025 | $0.00043843 | $0.00040652 | $0.00043843 | $0.00040652 | - | - |
| Oct-22 2025 | $0.00040652 | $0.00040652 | $0.00042035 | $0.00042035 | $0 | - |
| Oct-21 2025 | $0.00042035 | $0.00042035 | $0.00042035 | $0.00042035 | - | - |
| Oct-20 2025 | $0.00042035 | $0.00041751 | $0.00042035 | $0.00041751 | $0 | - |
| Oct-19 2025 | $0.00041751 | $0.00041751 | $0.00041751 | $0.00041751 | - | - |
| Oct-18 2025 | $0.00041751 | $0.00039933 | $0.0004192 | $0.00039933 | - | - |
| Oct-17 2025 | $0.00039933 | $0.00039933 | $0.00045065 | $0.00045065 | - | - |
| Oct-16 2025 | $0.00045065 | $0.00045065 | $0.00045513 | $0.00045513 | - | - |
| Oct-15 2025 | $0.00045513 | $0.00045513 | $0.00046584 | $0.00046473 | - | - |
| Oct-14 2025 | $0.0004544 | $0.0004544 | $0.00049589 | $0.00049589 | - | - |
| Oct-13 2025 | $0.00049589 | $0.00049589 | $0.00050388 | $0.00050388 | - | - |