Рыночная кепка $4.00T
2.98%
Объем 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Монеты
32.401
+3
Биржи
885
Последнее обновление
58 секунд тому назад
SnowCrash Token (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00040847 | $0.00040428 | $0.00040847 | $0.00040428 | - | - |
| Jul-12 2025 | $0.00040428 | $0.00040376 | $0.00040992 | $0.00040992 | - | - |
| Jul-11 2025 | $0.00040992 | $0.00039555 | $0.00040992 | $0.00039555 | - | - |
| Jul-10 2025 | $0.00039555 | $0.00039356 | $0.00039655 | $0.00039356 | - | - |
| Jul-09 2025 | $0.00039356 | $0.00039014 | $0.00039356 | $0.00039014 | - | - |
| Jul-08 2025 | $0.00039014 | $0.00038959 | $0.00039139 | $0.00039139 | $0 | - |
| Jul-07 2025 | $0.00039076 | $0.00038913 | $0.000397 | $0.000397 | $41 | - |
| Jul-06 2025 | $0.000397 | $0.00039209 | $0.000397 | $0.00039209 | - | - |
| Jul-05 2025 | $0.00039203 | $0.0003898 | $0.00041551 | $0.00041332 | - | - |
| Jul-04 2025 | $0.00041335 | $0.0004119 | $0.00041915 | $0.0004191 | - | - |
| Jul-03 2025 | $0.00041957 | $0.00041682 | $0.00041957 | $0.00041872 | $0 | - |
| Jul-02 2025 | $0.00041872 | $0.00040876 | $0.0004195 | $0.00040876 | - | - |
| Jul-01 2025 | $0.00040876 | $0.00039797 | $0.00040876 | $0.0003993 | - | - |
| Jun-30 2025 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Jun-29 2025 | $0.0003993 | $0.0003989 | $0.00040026 | $0.00039907 | - | - |