Рыночная кепка $2.26T
0.92%
Объем 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Монеты
28.426
+7
Биржи
885
Последнее обновление
45 секунд тому назад
SnowCrash Token (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00120972 | $0.00109837 | $0.00120972 | $0.00109837 | $3 | - |
| Aug-07 2024 | $0.00109837 | $0.00109597 | $0.00115498 | $0.00113262 | $5 | - |
| Aug-06 2024 | $0.00113262 | $0.00109324 | $0.00114516 | $0.00109324 | $29 | - |
| Aug-05 2024 | $0.00109324 | $0.00096129 | $0.00116149 | $0.00116149 | $52 | - |
| Aug-04 2024 | $0.00115227 | $0.00115227 | $0.00121745 | $0.00121745 | $15 | - |
| Aug-03 2024 | $0.00121745 | $0.00121745 | $0.00125832 | $0.00125832 | $42 | - |
| Aug-02 2024 | $0.0012555 | $0.0012555 | $0.00134257 | $0.00134257 | $107 | - |
| Aug-01 2024 | $0.0013457 | $0.00129756 | $0.00137245 | $0.00137245 | $0 | - |
| Jul-31 2024 | $0.00137245 | $0.00127809 | $0.001373 | $0.00127809 | $1,195 | - |
| Jul-30 2024 | $0.00127809 | $0.00126132 | $0.00127809 | $0.00126854 | $0 | - |
| Jul-29 2024 | $0.00127579 | $0.0012723 | $0.00132239 | $0.00129574 | $73 | - |
| Jul-28 2024 | $0.00128811 | $0.00127818 | $0.00129547 | $0.00129547 | $0 | - |
| Jul-27 2024 | $0.00129547 | $0.00125465 | $0.00131373 | $0.00125465 | $1 | - |
| Jul-26 2024 | $0.00125465 | $0.00125465 | $0.00125465 | $0.00125465 | - | - |
| Jul-25 2024 | $0.00125465 | $0.00124096 | $0.00127704 | $0.00127488 | $4 | - |