Рыночная кепка $4.15T
-0.18%
Объем 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Монеты
33.550
+18
Биржи
885
Последнее обновление
3 минут тому назад
Snek on ETH (SNEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-04 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-03 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-02 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-01 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-30 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-29 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-28 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-27 2024 | $0.0000021064 | $0.0000020698 | $0.0000021064 | $0.0000020698 | $37 | - |
| Jun-26 2024 | $0.0000020698 | $0.0000020698 | $0.0000021532 | $0.0000021532 | $4 | - |
| Jun-25 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
| Jun-24 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
| Jun-23 2024 | $0.0000021532 | $0.00000215 | $0.0000021532 | $0.00000215 | $10 | - |
| Jun-22 2024 | $0.00000215 | $0.00000215 | $0.0000021577 | $0.0000021577 | $196 | - |
| Jun-21 2024 | $0.0000021577 | $0.0000021577 | $0.0000022192 | $0.0000022192 | $180 | - |