Рыночная кепка $3.91T
0.14%
Объем 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Монеты
32.398
+5
Биржи
885
Последнее обновление
2 минут тому назад
Smarty Pay (SPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00025618 | $0.00025618 | $0.0002595 | $0.00025853 | - | - |
| Jul-11 2025 | $0.00025853 | $0.00025788 | $0.00025962 | $0.00025788 | $21 | - |
| Jul-10 2025 | $0.00025788 | $0.00025491 | $0.00025788 | $0.00025491 | - | - |
| Jul-09 2025 | $0.00025491 | $0.00025365 | $0.00025491 | $0.00025365 | - | - |
| Jul-08 2025 | $0.00025365 | $0.00025365 | $0.00025365 | $0.00025365 | - | - |
| Jul-07 2025 | $0.00025365 | $0.00025365 | $0.00025365 | $0.00025365 | - | - |
| Jul-06 2025 | $0.00025365 | $0.00025259 | $0.00025365 | $0.00025259 | - | - |
| Jul-05 2025 | $0.00025259 | $0.00025259 | $0.00025916 | $0.00025916 | - | - |
| Jul-04 2025 | $0.00025916 | $0.00025916 | $0.00026062 | $0.00026062 | - | - |
| Jul-03 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-02 2025 | $0.00026062 | $0.00025795 | $0.00026062 | $0.00025795 | - | - |
| Jul-01 2025 | $0.00025795 | $0.00025795 | $0.0002596 | $0.0002596 | - | - |
| Jun-30 2025 | $0.0002596 | $0.00025879 | $0.00025963 | $0.00025953 | - | - |
| Jun-29 2025 | $0.00025953 | $0.00025823 | $0.00025953 | $0.00025823 | $3 | - |
| Jun-28 2025 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |