Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Smarty Pay (SPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029393 | $0.00029081 | $0.0002952 | $0.0002952 | $45 | - |
| Aug-17 2025 | $0.0002952 | $0.00029114 | $0.0002952 | $0.00029114 | - | - |
| Aug-16 2025 | $0.00029071 | $0.00028998 | $0.00029071 | $0.00028998 | - | - |
| Aug-15 2025 | $0.00028998 | $0.00028849 | $0.00029353 | $0.00029195 | $49 | - |
| Aug-14 2025 | $0.00029118 | $0.00029009 | $0.00029621 | $0.00029284 | - | - |
| Aug-13 2025 | $0.00029284 | $0.00028974 | $0.00029425 | $0.00028974 | - | - |
| Aug-12 2025 | $0.00028974 | $0.00028419 | $0.00028974 | $0.00028419 | - | - |
| Aug-11 2025 | $0.00028419 | $0.00028308 | $0.00028764 | $0.00028449 | $57 | - |
| Aug-10 2025 | $0.00028449 | $0.00028449 | $0.00030418 | $0.00030418 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030116 | $0.00030504 | $0.00030116 | $27 | - |
| Aug-08 2025 | $0.00030116 | $0.00029049 | $0.00030116 | $0.00029049 | - | - |
| Aug-07 2025 | $0.0002901 | $0.00027595 | $0.0002901 | $0.00027595 | $87 | - |
| Aug-06 2025 | $0.00027595 | $0.00027272 | $0.00027595 | $0.00027272 | - | - |
| Aug-05 2025 | $0.00027272 | $0.00027272 | $0.00027488 | $0.00027488 | - | - |
| Aug-04 2025 | $0.00027465 | $0.00027239 | $0.00027465 | $0.00027239 | - | - |