Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
22 секунд тому назад
SmartFi (SMTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021403 | $0.021395 | $0.021409 | $0.021397 | $2 | - |
| Aug-19 2025 | $0.021397 | $0.021396 | $0.021411 | $0.021408 | $2 | - |
| Aug-18 2025 | $0.021409 | $0.021407 | $0.021415 | $0.021414 | $2 | - |
| Aug-17 2025 | $0.021413 | $0.021409 | $0.021418 | $0.021413 | $2 | - |
| Aug-16 2025 | $0.021418 | $0.02141 | $0.021419 | $0.021415 | $2 | - |
| Aug-15 2025 | $0.021414 | $0.021408 | $0.021423 | $0.02142 | $2 | - |
| Aug-14 2025 | $0.021417 | $0.021393 | $0.021417 | $0.021407 | $2 | - |
| Aug-13 2025 | $0.021409 | $0.021391 | $0.021411 | $0.021395 | $2 | - |
| Aug-12 2025 | $0.021394 | $0.021393 | $0.021404 | $0.0214 | $2 | - |
| Aug-11 2025 | $0.021403 | $0.021395 | $0.021412 | $0.021406 | $2 | - |
| Aug-10 2025 | $0.021404 | $0.021399 | $0.021407 | $0.021405 | $2 | - |
| Aug-09 2025 | $0.021406 | $0.021399 | $0.021407 | $0.021401 | $2 | - |
| Aug-08 2025 | $0.021401 | $0.021401 | $0.021409 | $0.021405 | $2 | - |
| Aug-07 2025 | $0.02141 | $0.021401 | $0.02141 | $0.021403 | $2 | - |
| Aug-06 2025 | $0.021404 | $0.021395 | $0.021404 | $0.021398 | $2 | - |