Рыночная кепка $2.31T
0.68%
Объем 24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Монеты
28.566
+22
Биржи
885
Последнее обновление
59 секунд тому назад
SmartFi (SMTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.063809 | $0.063808 | $0.06384 | $0.063811 | $1 | - |
| Aug-21 2024 | $0.063816 | $0.063796 | $0.063843 | $0.063796 | $41 | - |
| Aug-20 2024 | $0.063812 | $0.02731 | $0.063861 | $0.02731 | $41 | - |
| Aug-19 2024 | $0.027311 | $0.027301 | $0.027322 | $0.027308 | $5 | - |
| Aug-18 2024 | $0.027308 | $0.027298 | $0.027322 | $0.027305 | $5 | - |
| Aug-17 2024 | $0.027301 | $0.0273 | $0.027316 | $0.027305 | $5 | - |
| Aug-16 2024 | $0.027309 | $0.027301 | $0.027314 | $0.027306 | $5 | - |
| Aug-15 2024 | $0.027305 | $0.027292 | $0.098972 | $0.098919 | $5 | - |
| Aug-14 2024 | $0.098925 | $0.098903 | $0.099039 | $0.098936 | $0 | - |
| Aug-13 2024 | $0.098933 | $0.022402 | $0.098933 | $0.022404 | $0 | - |
| Aug-12 2024 | $0.022404 | $0.010201 | $0.022419 | $0.014999 | $34 | - |
| Aug-11 2024 | $0.015002 | $0.015002 | $0.015013 | $0.015002 | $52 | - |
| Aug-10 2024 | $0.01501 | $0.015002 | $0.01501 | $0.015006 | $52 | - |
| Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $52 | - |
| Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $52 | - |