Рыночная кепка $3.29T
-2.63%
Объем 24h $293.53B
5.74%
BTC % 54.79%
-0.12%
ETH % 11.33%
-2.38%
Монеты
33.806
+5
Биржи
885
Последнее обновление
40 секунд тому назад
SLEX Token (SLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-18 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-17 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-16 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-15 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-14 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-13 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-12 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-11 2025 | $0.00670717 | $0.00670717 | $0.00671257 | $0.00671257 | - | - |
| Oct-10 2025 | $0.00671378 | $0.00660357 | $0.00671898 | $0.00660357 | $0 | - |
| Oct-09 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-08 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-07 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-06 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-05 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |