Рыночная кепка $2.50T
0.02%
Объем 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
6 секунд тому назад
SLEX Token (SLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.9522 | $3.8902 | $4.0411 | $3.9932 | $1,573,926 | - |
| Oct-18 2024 | $4.0767 | $4.0537 | $4.1980 | $4.1802 | $1,879,914 | - |
| Oct-17 2024 | $4.3275 | $4.2728 | $4.3976 | $4.3102 | $1,765,632 | - |
| Oct-16 2024 | $4.3285 | $3.9561 | $4.3285 | $3.9561 | $2,009,521 | - |
| Oct-15 2024 | $3.9768 | $3.7700 | $3.9768 | $3.9727 | $2,071,048 | - |
| Oct-14 2024 | $3.9971 | $3.7898 | $4.2636 | $4.2615 | $2,085,976 | - |
| Oct-13 2024 | $4.2320 | $4.2320 | $4.4880 | $4.4880 | $2,362,645 | - |
| Oct-12 2024 | $4.5534 | $4.1456 | $4.7196 | $4.2323 | $2,494,175 | - |
| Oct-11 2024 | $4.2851 | $3.9069 | $4.4909 | $4.0300 | $2,266,603 | - |
| Oct-10 2024 | $4.0086 | $4.0073 | $4.5210 | $4.5210 | $2,297,374 | - |
| Oct-09 2024 | $4.5190 | $4.5030 | $4.7194 | $4.7194 | $2,451,962 | - |
| Oct-08 2024 | $4.7255 | $4.3395 | $4.7458 | $4.4519 | $2,283,274 | - |
| Oct-07 2024 | $4.4591 | $4.1551 | $4.5478 | $4.1862 | $1,967,897 | - |
| Oct-06 2024 | $4.2147 | $3.8238 | $4.2147 | $3.8238 | $1,203,427 | - |
| Oct-05 2024 | $3.8166 | $3.8120 | $4.3171 | $4.3171 | $1,493,868 | - |