Рыночная кепка $3.49T
0.76%
Объем 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Монеты
30.696
+29
Биржи
885
Последнее обновление
2 минут тому назад
Sleepless AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.655096 | $0.611721 | $0.655096 | $0.611721 | $43,357,424 | $171,143,846 |
| Jan-13 2025 | $0.607043 | $0.575597 | $0.683419 | $0.674965 | $59,155,199 | $158,590,052 |
| Jan-12 2025 | $0.669714 | $0.667654 | $0.70986 | $0.691827 | $46,944,369 | $174,962,850 |
| Jan-11 2025 | $0.701964 | $0.701964 | $0.732268 | $0.732268 | $46,678,431 | $183,388,190 |
| Jan-10 2025 | $0.736265 | $0.65585 | $0.76626 | $0.65585 | $125,279,505 | $192,349,441 |
| Jan-09 2025 | $0.646943 | $0.627161 | $0.680681 | $0.677639 | $78,881,674 | $169,014,057 |
| Jan-08 2025 | $0.664645 | $0.647251 | $0.836547 | $0.787404 | $172,070,535 | $173,638,678 |
| Jan-07 2025 | $0.810472 | $0.742718 | $0.810472 | $0.759709 | $132,684,402 | $211,735,997 |
| Jan-06 2025 | $0.760089 | $0.745811 | $0.800329 | $0.768281 | $57,860,333 | $198,573,438 |
| Jan-05 2025 | $0.770423 | $0.7331 | $0.771926 | $0.771926 | $54,218,077 | $201,273,235 |
| Jan-04 2025 | $0.780034 | $0.736764 | $0.801599 | $0.768382 | $91,683,953 | $203,784,081 |
| Jan-03 2025 | $0.765021 | $0.736834 | $0.765021 | $0.754377 | $88,197,652 | $199,861,951 |
| Jan-02 2025 | $0.755231 | $0.587221 | $0.806217 | $0.587221 | $203,890,158 | $197,304,276 |
| Jan-01 2025 | $0.58824 | $0.554598 | $0.58824 | $0.564196 | $26,250,620 | $147,243,895 |
| Dec-31 2024 | $0.559696 | $0.559696 | $0.59455 | $0.576774 | $20,893,953 | $140,098,972 |