Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
1 минут тому назад
Sleepless AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.312925 | $0.31111 | $0.337668 | $0.329483 | $12,580,182 | $74,906,519 |
| Nov-03 2024 | $0.330649 | $0.312557 | $0.351788 | $0.351788 | $14,428,943 | $79,149,220 |
| Nov-02 2024 | $0.34853 | $0.346831 | $0.361663 | $0.359097 | $8,368,396 | $79,617,377 |
| Nov-01 2024 | $0.355121 | $0.355121 | $0.375626 | $0.367543 | $13,725,045 | $81,123,169 |
| Oct-31 2024 | $0.367897 | $0.363389 | $0.395313 | $0.395313 | $11,382,092 | $84,041,682 |
| Oct-30 2024 | $0.394676 | $0.390847 | $0.403131 | $0.402347 | $13,736,695 | $90,158,875 |
| Oct-29 2024 | $0.400715 | $0.377785 | $0.406217 | $0.377785 | $15,771,502 | $91,538,439 |
| Oct-28 2024 | $0.380601 | $0.356837 | $0.384604 | $0.381395 | $14,271,226 | $86,943,555 |
| Oct-27 2024 | $0.384085 | $0.364086 | $0.387477 | $0.368375 | $9,051,928 | $87,739,430 |
| Oct-26 2024 | $0.367935 | $0.354799 | $0.370594 | $0.35492 | $13,778,703 | $84,050,274 |
| Oct-25 2024 | $0.382738 | $0.382738 | $0.417613 | $0.417613 | $11,502,294 | $87,431,791 |
| Oct-24 2024 | $0.416776 | $0.407499 | $0.424261 | $0.411238 | $12,909,407 | $95,207,270 |
| Oct-23 2024 | $0.407412 | $0.397425 | $0.444373 | $0.443167 | $12,378,094 | $93,068,259 |
| Oct-22 2024 | $0.446223 | $0.429122 | $0.458643 | $0.453314 | $13,203,017 | $101,934,149 |
| Oct-21 2024 | $0.452533 | $0.447847 | $0.466699 | $0.462318 | $15,911,918 | $103,375,662 |