Рыночная кепка $3.22T
1.49%
Объем 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-24 2025 | $0.022505 | $0.022497 | $0.022576 | $0.022576 | - | - |
| Dec-23 2025 | $0.022578 | $0.022505 | $0.022587 | $0.022541 | $2 | - |
| Dec-22 2025 | $0.022541 | $0.022517 | $0.022567 | $0.022567 | - | - |
| Dec-21 2025 | $0.022551 | $0.022245 | $0.022551 | $0.022245 | $3 | - |
| Dec-20 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-19 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-18 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-17 2025 | $0.022245 | $0.02208 | $0.022291 | $0.0221 | - | - |
| Dec-16 2025 | $0.0221 | $0.022077 | $0.022142 | $0.022142 | - | - |
| Dec-15 2025 | $0.022142 | $0.022142 | $0.022211 | $0.022189 | - | - |
| Dec-14 2025 | $0.022189 | $0.022185 | $0.022192 | $0.022189 | - | - |
| Dec-13 2025 | $0.022189 | $0.022189 | $0.022203 | $0.022203 | $1 | - |
| Dec-12 2025 | $0.022203 | $0.022184 | $0.022286 | $0.022271 | - | - |
| Dec-11 2025 | $0.02227 | $0.022228 | $0.022384 | $0.022384 | - | - |