Рыночная кепка $2.56T
2.93%
Объем 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.021592 | $0.021592 | $0.021592 | $0.021592 | - | - |
| Apr-04 2026 | $0.021592 | $0.021592 | $0.021592 | $0.021592 | - | - |
| Apr-03 2026 | $0.021592 | $0.021511 | $0.021598 | $0.021511 | - | - |
| Apr-02 2026 | $0.021511 | $0.021299 | $0.021531 | $0.021299 | $121 | - |
| Apr-01 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-31 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-30 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-29 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-28 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-27 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-26 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-25 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-24 2026 | $0.021299 | $0.021298 | $0.02143 | $0.02143 | - | - |
| Mar-23 2026 | $0.021436 | $0.021426 | $0.022009 | $0.022009 | $13 | - |
| Mar-22 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |