Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.03795 | $0.035001 | $0.037982 | $0.035023 | $1 | - |
| Nov-06 2024 | $0.035016 | $0.03495 | $0.035068 | $0.035068 | - | - |
| Nov-05 2024 | $0.035071 | $0.035051 | $0.035077 | $0.035051 | - | - |
| Nov-04 2024 | $0.035057 | $0.035047 | $0.040446 | $0.040423 | $10 | - |
| Nov-03 2024 | $0.040423 | $0.034468 | $0.040423 | $0.034487 | $0 | - |
| Nov-02 2024 | $0.034488 | $0.034488 | $0.041624 | $0.041624 | $17 | - |
| Nov-01 2024 | $0.041624 | $0.041615 | $0.041637 | $0.041622 | - | - |
| Oct-31 2024 | $0.041624 | $0.041614 | $0.041631 | $0.041623 | - | - |
| Oct-30 2024 | $0.041624 | $0.041611 | $0.041633 | $0.041625 | - | - |
| Oct-29 2024 | $0.041634 | $0.041621 | $0.041641 | $0.04163 | - | - |
| Oct-28 2024 | $0.041616 | $0.041594 | $0.041632 | $0.041616 | - | - |
| Oct-27 2024 | $0.041618 | $0.041616 | $0.041618 | $0.041616 | - | - |
| Oct-26 2024 | $0.041616 | $0.041616 | $0.041618 | $0.041616 | - | - |
| Oct-25 2024 | $0.041616 | $0.041611 | $0.041632 | $0.041628 | - | - |
| Oct-24 2024 | $0.04162 | $0.04162 | $0.041633 | $0.041631 | - | - |