Рыночная кепка $2.64T
-3.14%
Объем 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Монеты
34.195
+8
Биржи
885
Последнее обновление
2 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-02 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-01 2026 | $0.021811 | $0.021811 | $0.021814 | $0.021814 | - | - |
| Jan-31 2026 | $0.021814 | $0.02175 | $0.021814 | $0.02175 | $11 | - |
| Jan-30 2026 | $0.02175 | $0.02175 | $0.021778 | $0.021777 | - | - |
| Jan-29 2026 | $0.02179 | $0.021725 | $0.02179 | $0.021729 | $61 | - |
| Jan-28 2026 | $0.021729 | $0.021699 | $0.02187 | $0.02187 | $1 | - |
| Jan-27 2026 | $0.021855 | $0.021835 | $0.021871 | $0.021835 | $5 | - |
| Jan-26 2026 | $0.021835 | $0.021835 | $0.021835 | $0.021835 | - | - |
| Jan-25 2026 | $0.021835 | $0.021818 | $0.021835 | $0.021835 | - | - |
| Jan-24 2026 | $0.021835 | $0.021835 | $0.022158 | $0.022158 | $0 | - |
| Jan-23 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-22 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-21 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-20 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |