Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-13 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-12 2026 | $0.022158 | $0.022158 | $0.022162 | $0.022162 | - | - |
| Jan-11 2026 | $0.02216 | $0.022156 | $0.022218 | $0.022218 | $3 | - |
| Jan-10 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-09 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-08 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-07 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-06 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-05 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-04 2026 | $0.022218 | $0.022218 | $0.022222 | $0.022218 | - | - |
| Jan-03 2026 | $0.022218 | $0.022218 | $0.022505 | $0.022505 | $5 | - |
| Jan-02 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Jan-01 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-31 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |