Рыночная кепка $2.71T
0.39%
Объем 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-15 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-14 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-13 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-12 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-11 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-10 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-09 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-08 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-07 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-06 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-05 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-04 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-03 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-02 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |