Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.034475 | $0.034419 | $0.034475 | $0.034447 | - | - |
Aug-19 2025 | $0.034453 | $0.034339 | $0.034503 | $0.034339 | - | - |
Aug-18 2025 | $0.034366 | $0.034279 | $0.034366 | $0.03428 | - | - |
Aug-17 2025 | $0.03428 | $0.03428 | $0.03428 | $0.03428 | - | - |
Aug-16 2025 | $0.03428 | $0.03428 | $0.03428 | $0.03428 | - | - |
Aug-15 2025 | $0.03428 | $0.034203 | $0.034307 | $0.034212 | - | - |
Aug-14 2025 | $0.03421 | $0.03421 | $0.03672 | $0.036706 | $56 | - |
Aug-13 2025 | $0.036706 | $0.036606 | $0.036716 | $0.036645 | - | - |
Aug-12 2025 | $0.036641 | $0.036596 | $0.036646 | $0.036616 | $151 | - |
Aug-11 2025 | $0.036616 | $0.036587 | $0.03669 | $0.03669 | - | - |
Aug-10 2025 | $0.036658 | $0.036591 | $0.036658 | $0.036591 | - | - |
Aug-09 2025 | $0.036591 | $0.03659 | $0.03669 | $0.03659 | $4 | - |
Aug-08 2025 | $0.03659 | $0.03659 | $0.036713 | $0.036713 | - | - |
Aug-07 2025 | $0.036717 | $0.036578 | $0.036723 | $0.036586 | $0 | - |
Aug-06 2025 | $0.036575 | $0.036545 | $0.036694 | $0.036694 | $155 | - |