Рыночная кепка $3.27T
-3%
Объем 24h $244.88B
0.19%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.6%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
SIX (SIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013239 | $0.013212 | $0.013317 | $0.013212 | $425,122 | $11,266,063 |
| Dec-04 2025 | $0.01322 | $0.01318 | $0.013291 | $0.013188 | $350,428 | $11,250,096 |
| Dec-03 2025 | $0.013215 | $0.013112 | $0.013215 | $0.013113 | $479,851 | $11,246,187 |
| Dec-02 2025 | $0.013143 | $0.012729 | $0.01315 | $0.012943 | $397,497 | $11,185,039 |
| Dec-01 2025 | $0.012999 | $0.012897 | $0.013424 | $0.013424 | $432,016 | $11,062,145 |
| Nov-30 2025 | $0.013495 | $0.013419 | $0.013643 | $0.01346 | $414,754 | $11,484,206 |
| Nov-29 2025 | $0.013449 | $0.013449 | $0.013526 | $0.01349 | $302,132 | $11,445,010 |
| Nov-28 2025 | $0.013511 | $0.013478 | $0.013591 | $0.013591 | $346,700 | $11,497,843 |
| Nov-27 2025 | $0.0136 | $0.013406 | $0.013638 | $0.01341 | $443,703 | $11,573,353 |
| Nov-26 2025 | $0.013391 | $0.013284 | $0.013572 | $0.013526 | $402,397 | $11,395,587 |
| Nov-25 2025 | $0.013567 | $0.013558 | $0.013974 | $0.013974 | $366,936 | $11,545,361 |
| Nov-24 2025 | $0.013774 | $0.013049 | $0.013795 | $0.013056 | $465,844 | $11,721,643 |
| Nov-23 2025 | $0.013047 | $0.012933 | $0.013159 | $0.012968 | $334,126 | $11,103,324 |
| Nov-22 2025 | $0.012915 | $0.012862 | $0.012961 | $0.012867 | $381,682 | $10,990,522 |
| Nov-21 2025 | $0.012878 | $0.012875 | $0.013566 | $0.013566 | $514,038 | $10,959,296 |