Рыночная кепка $2.30T
-2.29%
Объем 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Монеты
28.372
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-24 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-23 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-22 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-21 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-20 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-19 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-18 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
Jul-17 2024 | $0.0000023621 | $0.0000023621 | $0.0000029952 | $0.0000029952 | $0 | - |
Jul-16 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
Jul-15 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
Jul-14 2024 | $0.0000029952 | $0.0000029541 | $0.000003757 | $0.0000029541 | $0 | - |
Jul-13 2024 | $0.0000029541 | $0.0000029541 | $0.0000034395 | $0.0000034395 | $0 | - |
Jul-12 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |
Jul-11 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |