Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Silver (KAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $30.95 | $30.53 | $31.62 | $31.45 | $2,866 | - |
| Nov-10 2024 | $31.26 | $31.04 | $31.87 | $31.37 | $2,121 | - |
| Nov-09 2024 | $31.73 | $31.15 | $31.93 | $31.54 | $2,806 | - |
| Nov-08 2024 | $31.20 | $31.20 | $32.12 | $32.12 | $2,637 | - |
| Nov-07 2024 | $32.21 | $31.29 | $32.26 | $32.07 | $2,113 | - |
| Nov-06 2024 | $31.50 | $31.33 | $33.09 | $32.86 | $3,286 | - |
| Nov-05 2024 | $32.87 | $32.42 | $33.02 | $32.51 | $3,157 | - |
| Nov-04 2024 | $32.60 | $32.51 | $33.08 | $32.72 | $2,255 | - |
| Nov-03 2024 | $32.49 | $32.12 | $32.92 | $32.51 | $2,680 | - |
| Nov-02 2024 | $32.23 | $32.23 | $32.86 | $32.53 | $2,365 | - |
| Nov-01 2024 | $32.47 | $32.47 | $33.43 | $33.08 | $2,446 | - |
| Oct-31 2024 | $33.09 | $32.49 | $34.13 | $33.97 | $5,865 | - |
| Oct-30 2024 | $34.05 | $33.95 | $35.25 | $34.97 | $2,669 | - |
| Oct-29 2024 | $34.68 | $33.66 | $34.93 | $33.67 | $13,194 | - |
| Oct-28 2024 | $33.70 | $33.60 | $34.22 | $34.04 | $4,353 | - |