Рыночная кепка $3.45T
-1.07%
Объем 24h $302.52B
44.48%
BTC % 59.44%
0.85%
ETH % 8.44%
-2.48%
Монеты
31.872
+4
Биржи
885
Последнее обновление
2 минут тому назад
Silver (KAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $32.47 | $32.18 | $32.67 | $32.54 | $150,718 | - |
| May-17 2025 | $32.36 | $32.10 | $32.47 | $32.47 | $33,650 | - |
| May-16 2025 | $32.41 | $32.33 | $32.65 | $32.65 | $290,138 | - |
| May-15 2025 | $32.66 | $32.09 | $32.78 | $32.56 | $132,931 | - |
| May-14 2025 | $32.56 | $32.54 | $33.22 | $33.20 | $67,141 | - |
| May-13 2025 | $33.20 | $32.84 | $33.33 | $32.84 | $88,954 | - |
| May-12 2025 | $32.90 | $32.39 | $33.43 | $33.06 | $422,309 | - |
| May-11 2025 | $32.98 | $32.77 | $33.47 | $33.09 | $36,902 | - |
| May-10 2025 | $33.01 | $32.58 | $33.33 | $32.98 | $37,100 | - |
| May-09 2025 | $32.96 | $31.81 | $33.77 | $32.67 | $216,492 | - |
| May-08 2025 | $32.82 | $32.79 | $33.37 | $32.85 | $280,625 | - |
| May-07 2025 | $32.82 | $32.54 | $33.40 | $33.32 | $175,967 | - |
| May-06 2025 | $33.32 | $32.64 | $33.44 | $32.65 | $719,535 | - |
| May-05 2025 | $32.66 | $32.00 | $32.70 | $32.00 | $267,100 | - |
| May-04 2025 | $32.22 | $31.86 | $32.38 | $32.24 | $13,178 | - |