Рыночная кепка $2.48T
-1.34%
Объем 24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Монеты
34.239
+2
Биржи
885
Последнее обновление
3 минут тому назад
SILVER ($SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | - | - |
| Feb-17 2026 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | - | - |
| Feb-16 2026 | $5,870,614,546 | $5,510,219,918 | $6,834,850,429 | $6,834,850,429 | - | - |
| Feb-15 2026 | $6,834,850,429 | $6,834,850,429 | $6,834,850,429 | $6,834,850,429 | - | - |
| Feb-14 2026 | $6,834,850,429 | $6,834,850,429 | $8,374,972,437 | $8,374,972,437 | - | - |
| Feb-13 2026 | $8,374,972,437 | $8,374,972,437 | $15,107,546,331 | $15,107,546,331 | - | - |
| Feb-12 2026 | $18,328,489,055 | $4,799,724,974 | $18,328,489,055 | $4,799,724,974 | - | - |
| Feb-11 2026 | $4,799,724,974 | $4,472,155,405 | $5,520,214,942 | $5,520,214,942 | - | - |
| Feb-10 2026 | $5,520,214,942 | $5,520,214,942 | $5,520,214,942 | $5,520,214,942 | - | - |
| Feb-09 2026 | $5,520,214,942 | $5,520,214,942 | $5,981,379,748 | $5,981,379,748 | - | - |
| Feb-08 2026 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | - | - |
| Feb-07 2026 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | - | - |
| Feb-06 2026 | $5,981,379,748 | $5,981,379,748 | $9,212,469,160 | $9,212,469,160 | - | - |
| Feb-05 2026 | $9,212,469,160 | $7,399,875,918 | $9,212,469,160 | $7,399,875,918 | - | - |
| Feb-04 2026 | $7,399,875,918 | $7,244,066,828 | $7,399,875,918 | $7,244,066,828 | - | - |