Рыночная кепка $3.50T
0.5%
Объем 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Монеты
34.046
+10
Биржи
885
Последнее обновление
19 секунд тому назад
SideShift Token (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.110735 | $0.110173 | $0.11124 | $0.110765 | - | $15,979,075 |
| Jan-13 2026 | $0.110765 | $0.109181 | $0.110765 | $0.109684 | $2,901 | $15,983,463 |
| Jan-12 2026 | $0.109626 | $0.108742 | $0.109626 | $0.109315 | - | $15,819,048 |
| Jan-11 2026 | $0.109315 | $0.109168 | $0.128573 | $0.111227 | - | $15,774,209 |
| Jan-10 2026 | $0.111228 | $0.110496 | $0.111228 | $0.110693 | - | $16,050,223 |
| Jan-09 2026 | $0.110642 | $0.110111 | $0.110779 | $0.110111 | - | $15,965,687 |
| Jan-08 2026 | $0.110111 | $0.110005 | $0.110737 | $0.11033 | - | $15,889,107 |
| Jan-07 2026 | $0.11033 | $0.109473 | $0.11033 | $0.110075 | - | $15,920,691 |
| Jan-06 2026 | $0.110075 | $0.109251 | $0.110075 | $0.109324 | $2,309 | $15,883,913 |
| Jan-05 2026 | $0.108645 | $0.107859 | $0.109261 | $0.108144 | - | $15,677,528 |
| Jan-04 2026 | $0.108144 | $0.108143 | $0.126311 | $0.110455 | - | $15,605,226 |
| Jan-03 2026 | $0.110455 | $0.109696 | $0.110809 | $0.110809 | - | $15,938,747 |
| Jan-02 2026 | $0.110809 | $0.017095 | $0.111783 | $0.111196 | $6,344 | $15,989,711 |
| Jan-01 2026 | $0.111196 | $0.111001 | $0.111196 | $0.111001 | - | $16,045,689 |
| Dec-31 2025 | $0.111001 | $0.110839 | $0.111666 | $0.110999 | $4,019 | $16,017,520 |