Рыночная кепка $2.76T
-2.4%
Объем 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Монеты
34.192
+7
Биржи
885
Последнее обновление
14 секунд тому назад
SideShift Token (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.109162 | $0.107907 | $0.109162 | $0.107911 | $3,244 | $15,752,192 |
| Feb-02 2026 | $0.107758 | $0.107007 | $0.109866 | $0.109866 | $8,227 | $15,549,564 |
| Feb-01 2026 | $0.109866 | $0.109359 | $0.110456 | $0.110456 | - | $15,853,646 |
| Jan-31 2026 | $0.111101 | $0.109534 | $0.111101 | $0.110109 | $2,653 | $16,031,963 |
| Jan-30 2026 | $0.109983 | $0.109625 | $0.1145 | $0.11371 | - | $15,870,577 |
| Jan-29 2026 | $0.1136 | $0.112755 | $0.1136 | $0.112755 | - | $16,392,467 |
| Jan-28 2026 | $0.112755 | $0.112755 | $0.114474 | $0.114474 | $3,273 | $16,270,607 |
| Jan-27 2026 | $0.113771 | $0.014397 | $0.114351 | $0.113609 | - | $16,417,192 |
| Jan-26 2026 | $0.113609 | $0.110602 | $0.113609 | $0.110602 | - | $16,393,891 |
| Jan-25 2026 | $0.110506 | $0.110099 | $0.111239 | $0.111186 | - | $15,946,123 |
| Jan-24 2026 | $0.111186 | $0.110417 | $0.111186 | $0.110417 | - | $16,044,207 |
| Jan-23 2026 | $0.11104 | $0.109993 | $0.11104 | $0.109994 | - | $16,023,160 |
| Jan-22 2026 | $0.109996 | $0.015518 | $0.127819 | $0.111524 | $7,216 | $15,872,422 |
| Jan-21 2026 | $0.111508 | $0.110582 | $0.112155 | $0.110582 | $2,514 | $16,090,602 |
| Jan-20 2026 | $0.111209 | $0.110119 | $0.111209 | $0.110953 | $2,531 | $16,047,512 |