Рыночная кепка $2.75T
0.54%
Объем 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
SideShift Token (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.090093 | $0.089408 | $0.090093 | $0.089946 | $873 | $13,000,437 |
| Mar-15 2026 | $0.089946 | $0.010802 | $0.089955 | $0.089883 | $414 | $12,979,255 |
| Mar-14 2026 | $0.089883 | $0.089578 | $0.089883 | $0.089578 | - | $12,970,232 |
| Mar-13 2026 | $0.089578 | $0.089033 | $0.089578 | $0.089033 | - | $12,926,184 |
| Mar-12 2026 | $0.089033 | $0.088436 | $0.089069 | $0.088777 | $1,145 | $12,847,475 |
| Mar-11 2026 | $0.088777 | $0.088243 | $0.088909 | $0.088909 | - | $12,810,627 |
| Mar-10 2026 | $0.088909 | $0.088338 | $0.088909 | $0.088803 | $1,760 | $12,829,665 |
| Mar-09 2026 | $0.0888 | $0.0888 | $0.091239 | $0.089731 | $10,586 | $12,813,926 |
| Mar-08 2026 | $0.089688 | $0.089106 | $0.089688 | $0.089106 | - | $12,941,966 |
| Mar-07 2026 | $0.089106 | $0.00910269 | $0.089691 | $0.089597 | - | $12,858,103 |
| Mar-06 2026 | $0.089597 | $0.089406 | $0.090105 | $0.089733 | - | $12,928,963 |
| Mar-05 2026 | $0.090472 | $0.090011 | $0.090653 | $0.090013 | - | $13,055,128 |
| Mar-04 2026 | $0.090013 | $0.089715 | $0.090494 | $0.089776 | $2,575 | $12,988,885 |
| Mar-03 2026 | $0.089776 | $0.089469 | $0.090298 | $0.089969 | $1,281 | $12,954,677 |
| Mar-02 2026 | $0.08997 | $0.08641 | $0.106582 | $0.106534 | - | $12,982,653 |