Рыночная кепка $2.45T
1.83%
Объем 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Монеты
34.257
+3
Биржи
885
Последнее обновление
56 секунд тому назад
SideShift Token (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.108476 | $0.108476 | $0.10904 | $0.10876 | $922 | $15,653,157 |
| Feb-22 2026 | $0.10808 | $0.00967351 | $0.108749 | $0.108677 | $564 | $15,595,934 |
| Feb-21 2026 | $0.10804 | $0.10804 | $0.108729 | $0.108679 | - | $15,590,167 |
| Feb-20 2026 | $0.108679 | $0.107933 | $0.108679 | $0.108596 | - | $15,682,357 |
| Feb-19 2026 | $0.108596 | $0.107602 | $0.108596 | $0.108276 | - | $15,670,417 |
| Feb-18 2026 | $0.108234 | $0.107095 | $0.108234 | $0.107769 | - | $15,618,193 |
| Feb-17 2026 | $0.107708 | $0.107214 | $0.108091 | $0.108091 | - | $15,542,275 |
| Feb-16 2026 | $0.108091 | $0.107484 | $0.108177 | $0.108068 | - | $15,597,636 |
| Feb-15 2026 | $0.108068 | $0.107584 | $0.108068 | $0.107584 | - | $15,594,226 |
| Feb-14 2026 | $0.107584 | $0.106768 | $0.107584 | $0.107104 | - | $15,524,442 |
| Feb-13 2026 | $0.107104 | $0.106864 | $0.109154 | $0.109154 | $6,053 | $15,455,204 |
| Feb-12 2026 | $0.109154 | $0.010088 | $0.109154 | $0.108989 | - | $15,750,944 |
| Feb-11 2026 | $0.108989 | $0.108108 | $0.108989 | $0.108842 | - | $15,727,183 |
| Feb-10 2026 | $0.108842 | $0.108523 | $0.108842 | $0.108523 | - | $15,705,885 |
| Feb-09 2026 | $0.108523 | $0.107618 | $0.108523 | $0.108395 | - | $15,659,923 |