Рыночная кепка $3.27T
-3.51%
Объем 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Монеты
33.766
+7
Биржи
885
Последнее обновление
8 секунд тому назад
SideShift Token (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.121375 | $0.120674 | $0.139477 | $0.13899 | $2,838 | $17,514,382 |
| Dec-03 2025 | $0.139688 | $0.121335 | $0.139826 | $0.121335 | - | $20,156,975 |
| Dec-02 2025 | $0.121335 | $0.120968 | $0.137196 | $0.122906 | - | $17,508,723 |
| Dec-01 2025 | $0.122906 | $0.121422 | $0.140958 | $0.123844 | - | $17,735,397 |
| Nov-30 2025 | $0.123844 | $0.123633 | $0.124898 | $0.123633 | - | $17,870,739 |
| Nov-29 2025 | $0.123633 | $0.123362 | $0.124241 | $0.123362 | - | $17,840,258 |
| Nov-28 2025 | $0.123327 | $0.122949 | $0.124162 | $0.122949 | - | $17,796,058 |
| Nov-27 2025 | $0.122949 | $0.121694 | $0.136133 | $0.135809 | $4,205 | $17,741,523 |
| Nov-26 2025 | $0.135784 | $0.122314 | $0.135784 | $0.122891 | $28,635 | $19,593,701 |
| Nov-25 2025 | $0.122891 | $0.121915 | $0.122891 | $0.122022 | $2,416 | $17,733,185 |
| Nov-24 2025 | $0.122022 | $0.121511 | $0.122583 | $0.121511 | - | $17,607,885 |
| Nov-23 2025 | $0.121489 | $0.12095 | $0.12245 | $0.122378 | - | $17,530,841 |
| Nov-22 2025 | $0.122246 | $0.122246 | $0.124451 | $0.122931 | - | $17,640,068 |
| Nov-21 2025 | $0.123508 | $0.120765 | $0.123904 | $0.122883 | $19,880 | $17,822,254 |
| Nov-20 2025 | $0.123221 | $0.121412 | $0.123757 | $0.122665 | - | $17,780,811 |