Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
49 секунд тому назад
Shita-kiri Suzume (SUZUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003588 | $0.0000003588 | $0.0000003678 | $0.0000003678 | $455 | - |
| Jul-27 2024 | $0.0000003678 | $0.0000003678 | $0.0000004042 | $0.0000004042 | $1,104 | - |
| Jul-26 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-25 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-24 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-23 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-22 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-21 2024 | $0.0000004042 | $0.0000003968 | $0.0000004042 | $0.0000003981 | $757 | - |
| Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-19 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-18 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-17 2024 | $0.0000003868 | $0.0000003785 | $0.0000003868 | $0.0000003785 | $1,196 | - |
| Jul-16 2024 | $0.0000003785 | $0.0000003623 | $0.0000003785 | $0.0000003623 | $543 | - |
| Jul-15 2024 | $0.0000003623 | $0.0000003337 | $0.0000003623 | $0.0000003337 | $728 | - |
| Jul-14 2024 | $0.0000003337 | $0.0000003337 | $0.0000003337 | $0.0000003337 | - | - |