Рыночная кепка $4.18T
1.76%
Объем 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Shita-kiri Suzume (SUZUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001357 | $0.0000001328 | $0.0000001357 | $0.0000001328 | - | - |
| Oct-25 2025 | $0.0000001328 | $0.0000001328 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-24 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-23 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-22 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-21 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-20 2025 | $0.0000001333 | $0.0000001321 | $0.0000001333 | $0.0000001321 | - | - |
| Oct-19 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-18 2025 | $0.0000001321 | $0.0000001281 | $0.0000001321 | $0.0000001281 | - | - |
| Oct-17 2025 | $0.0000001281 | $0.0000001281 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001329 | $0.0000001437 | $0.0000001437 | - | - |
| Oct-15 2025 | $0.0000001437 | $0.0000001437 | $0.0000001445 | $0.0000001445 | - | - |
| Oct-14 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Oct-13 2025 | $0.0000001445 | $0.0000001316 | $0.0000001445 | $0.0000001316 | - | - |
| Oct-12 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |