Рыночная кепка $2.54T
4.55%
Объем 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Монеты
34.273
+14
Биржи
885
Последнее обновление
1 минут тому назад
Shita-kiri Suzume (SUZUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-23 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-22 2026 | $0.0000000774 | $0.0000000774 | $0.000000079 | $0.000000079 | - | - |
| Feb-21 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-20 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-19 2026 | $0.0000000779 | $0.000000077 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-18 2026 | $0.0000000797 | $0.0000000767 | $0.0000000806 | $0.0000000767 | - | - |
| Feb-17 2026 | $0.0000000767 | $0.0000000743 | $0.0000000767 | $0.0000000743 | - | - |
| Feb-16 2026 | $0.0000000743 | $0.0000000743 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-15 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-14 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-13 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-11 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |