Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Shiny Ore (SO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000005154 | $0.0000005154 | $0.0000005154 | $0.0000005154 | - | - |
| Jul-26 2024 | $0.0000005154 | $0.0000005154 | $0.0000005154 | $0.0000005154 | - | - |
| Jul-25 2024 | $0.0000005154 | $0.0000005154 | $0.000000523 | $0.000000523 | $1 | - |
| Jul-24 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-23 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-22 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-21 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-20 2024 | $0.000000523 | $0.000000523 | $0.0000005294 | $0.0000005294 | $5 | - |
| Jul-19 2024 | $0.0000005294 | $0.0000005294 | $0.0000005294 | $0.0000005294 | - | - |
| Jul-18 2024 | $0.0000005294 | $0.0000005294 | $0.0000005294 | $0.0000005294 | - | - |
| Jul-17 2024 | $0.0000005294 | $0.0000005294 | $0.0000005295 | $0.0000005295 | $3 | - |
| Jul-16 2024 | $0.0000005295 | $0.0000005226 | $0.0000005295 | $0.0000005226 | $6 | - |
| Jul-15 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |
| Jul-14 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |
| Jul-13 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |