Рыночная кепка $3.48T
-0.22%
Объем 24h $200.70B
16.66%
BTC % 59.7%
-0.4%
ETH % 8.83%
0.79%
Монеты
32.004
+10
Биржи
885
Последнее обновление
2 минут тому назад
Shiny Ore (SO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-26 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-25 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-24 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-23 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-22 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-21 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-20 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-19 2024 | $0.0000003578 | $0.0000003296 | $0.0000003704 | $0.0000003296 | $35 | - |
| Aug-18 2024 | $0.0000003296 | $0.0000003296 | $0.0000003296 | $0.0000003296 | - | - |
| Aug-17 2024 | $0.0000003296 | $0.0000003274 | $0.0000003296 | $0.0000003274 | $2 | - |
| Aug-16 2024 | $0.0000003274 | $0.0000003236 | $0.0000003751 | $0.0000003751 | $175 | - |
| Aug-15 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-14 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-13 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |