Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Shinobi (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012111 | $0.00011784 | $0.0001218 | $0.00011784 | - | - |
| Aug-19 2025 | $0.00011784 | $0.00011784 | $0.00012414 | $0.00012414 | - | - |
| Aug-18 2025 | $0.00012414 | $0.00012229 | $0.00013069 | $0.00013069 | - | - |
| Aug-17 2025 | $0.00013069 | $0.00012757 | $0.00013188 | $0.00012757 | $133 | - |
| Aug-16 2025 | $0.00012757 | $0.0001256 | $0.00012757 | $0.0001256 | $178 | - |
| Aug-15 2025 | $0.0001256 | $0.0001256 | $0.00013231 | $0.00013231 | - | - |
| Aug-14 2025 | $0.00013231 | $0.00013231 | $0.00014191 | $0.00013858 | - | - |
| Aug-13 2025 | $0.00013858 | $0.00013436 | $0.00013914 | $0.00013436 | - | - |
| Aug-12 2025 | $0.00013436 | $0.00013106 | $0.00013635 | $0.00013255 | - | - |
| Aug-11 2025 | $0.00013255 | $0.00013255 | $0.00014147 | $0.00013969 | - | - |
| Aug-10 2025 | $0.00013969 | $0.00012789 | $0.00014084 | $0.00012789 | - | - |
| Aug-09 2025 | $0.00012789 | $0.00012426 | $0.00012789 | $0.00012426 | - | - |
| Aug-08 2025 | $0.00012426 | $0.00012291 | $0.00012604 | $0.00012321 | $128 | - |
| Aug-07 2025 | $0.00012321 | $0.00011901 | $0.00012701 | $0.00011973 | $1,550 | - |
| Aug-06 2025 | $0.00011995 | $0.00011474 | $0.00012101 | $0.00011928 | $2,320 | - |