Рыночная кепка $3.47T
0.92%
Объем 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
Shinobi (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00006378 | $0.00006339 | $0.00007579 | $0.00007579 | $1,861 | - |
| Jun-23 2025 | $0.00007632 | $0.00006962 | $0.00007636 | $0.00006984 | $8 | - |
| Jun-22 2025 | $0.00006984 | $0.00006531 | $0.00006984 | $0.00006792 | $2,877 | - |
| Jun-21 2025 | $0.00006629 | $0.00005768 | $0.00006629 | $0.00005937 | $11,745 | - |
| Jun-20 2025 | $0.00005937 | $0.00005937 | $0.0000635 | $0.0000635 | - | - |
| Jun-19 2025 | $0.0000635 | $0.00006082 | $0.0000635 | $0.00006082 | - | - |
| Jun-18 2025 | $0.00006082 | $0.00006082 | $0.00006269 | $0.00006269 | - | - |
| Jun-17 2025 | $0.00006269 | $0.00006269 | $0.00006591 | $0.00006591 | - | - |
| Jun-16 2025 | $0.00006591 | $0.00006344 | $0.00006714 | $0.00006344 | - | - |
| Jun-15 2025 | $0.00006344 | $0.00005795 | $0.00006344 | $0.00005795 | $401 | - |
| Jun-14 2025 | $0.00005795 | $0.00005795 | $0.00005999 | $0.00005999 | - | - |
| Jun-13 2025 | $0.00005851 | $0.00005851 | $0.00006467 | $0.00006467 | - | - |
| Jun-12 2025 | $0.00006467 | $0.00006467 | $0.00006827 | $0.00006827 | $77 | - |
| Jun-11 2025 | $0.00006827 | $0.00006791 | $0.00007105 | $0.00006791 | $6 | - |
| Jun-10 2025 | $0.00006791 | $0.00006594 | $0.00006791 | $0.00006594 | - | - |