Рыночная кепка $2.65T
1.48%
Объем 24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
Монеты
34.308
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shinobi (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002823 | $0.00002591 | $0.00002823 | $0.00002591 | - | - |
| Mar-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Mar-02 2026 | $0.00002591 | $0.00002563 | $0.00002591 | $0.00002563 | - | - |
| Mar-01 2026 | $0.00002563 | $0.00002563 | $0.00002654 | $0.0000259 | - | - |
| Feb-28 2026 | $0.0000259 | $0.0000259 | $0.00002752 | $0.00002752 | - | - |
| Feb-27 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Feb-26 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Feb-25 2026 | $0.00002752 | $0.00002364 | $0.00002752 | $0.00002364 | - | - |
| Feb-24 2026 | $0.00002364 | $0.00002364 | $0.00002449 | $0.00002449 | - | - |
| Feb-23 2026 | $0.00002449 | $0.00002449 | $0.00002623 | $0.00002623 | - | - |
| Feb-22 2026 | $0.00002623 | $0.00002623 | $0.00002666 | $0.00002666 | - | - |
| Feb-21 2026 | $0.00002666 | $0.00002651 | $0.00002671 | $0.00002651 | $3 | - |
| Feb-20 2026 | $0.00002651 | $0.00002521 | $0.00002651 | $0.00002521 | - | - |
| Feb-19 2026 | $0.00002521 | $0.00002516 | $0.00002544 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002516 | $0.00002603 | $0.00002603 | - | - |