Рыночная кепка $3.59T
0.79%
Объем 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
2 минут тому назад
Shinjiru Inu (SHINJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $39,112,116,320,867 | $38,587,008,445,862 | $39,369,057,460,553 | $38,587,008,445,862 | - | - |
| May-19 2025 | $38,587,008,445,862 | $38,587,008,445,862 | $39,037,901,581,856 | $39,037,901,581,856 | - | - |
| May-18 2025 | $39,037,901,581,856 | $38,681,528,137,070 | $39,037,901,581,856 | $38,681,528,137,070 | $0 | - |
| May-17 2025 | $38,810,754,992,557 | $38,740,203,111,653 | $39,156,317,019,121 | $39,156,317,019,121 | - | - |
| May-16 2025 | $39,156,317,019,121 | $39,156,317,019,121 | $40,040,675,420,672 | $40,040,675,420,672 | - | - |
| May-15 2025 | $40,040,675,420,672 | $39,335,737,565,991 | $40,208,287,503,669 | $40,208,287,503,669 | - | - |
| May-14 2025 | $40,208,287,503,669 | $40,208,287,503,669 | $40,496,022,507,836 | $40,496,022,507,836 | - | - |
| May-13 2025 | $40,496,022,507,836 | $39,717,735,318,674 | $40,866,776,582,511 | $40,866,776,582,511 | - | - |
| May-12 2025 | $40,866,776,582,511 | $40,626,478,332,050 | $41,458,233,135,265 | $40,626,478,332,050 | - | - |
| May-11 2025 | $40,626,478,332,050 | $40,626,478,332,050 | $40,630,904,187,373 | $40,630,904,187,373 | - | - |
| May-10 2025 | $39,876,090,217,835 | $38,833,824,670,781 | $40,201,661,197,876 | $38,833,824,670,781 | - | - |
| May-09 2025 | $38,833,824,670,781 | $37,971,686,081,387 | $38,925,629,077,727 | $37,971,686,081,387 | $10 | - |
| May-08 2025 | $37,971,686,081,387 | $36,058,532,961,009 | $37,971,686,081,387 | $36,058,532,961,009 | - | - |
| May-07 2025 | $36,058,532,961,009 | $36,058,532,961,009 | $36,425,254,416,622 | $36,370,127,717,790 | - | - |
| May-06 2025 | $36,370,127,717,790 | $36,096,749,145,446 | $36,370,127,717,790 | $36,096,749,145,446 | - | - |