Рыночная кепка $3.25T
3.25%
Объем 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
1 минут тому назад
Shihtzu Exchange (STZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $104,860,587,073,330 | $102,968,739,813,430 | $104,949,863,939,460 | $102,968,739,813,430 | $1 | - |
| Dec-15 2025 | $102,039,830,367,820 | $102,039,830,367,820 | $105,862,107,631,400 | $105,862,107,631,400 | - | - |
| Dec-14 2025 | $105,862,107,631,400 | $105,862,107,631,400 | $108,443,244,974,440 | $108,443,244,974,440 | - | - |
| Dec-13 2025 | $108,443,244,974,440 | $106,292,311,999,640 | $108,930,734,635,410 | $106,292,311,999,640 | - | - |
| Dec-12 2025 | $106,292,311,999,640 | $106,292,311,999,640 | $108,560,105,243,950 | $107,289,107,594,830 | - | - |
| Dec-11 2025 | $107,289,107,594,830 | $104,839,028,243,640 | $108,394,186,203,730 | $108,394,186,203,730 | $13 | - |
| Dec-10 2025 | $108,394,186,203,730 | $106,550,021,503,410 | $108,394,186,203,730 | $106,933,062,700,510 | $32 | - |
| Dec-09 2025 | $106,933,062,700,510 | $106,933,062,700,510 | $108,156,173,173,030 | $108,156,173,173,030 | - | - |
| Dec-08 2025 | $108,156,173,173,030 | $106,285,894,858,870 | $108,156,173,173,030 | $106,285,894,858,870 | - | - |
| Dec-07 2025 | $106,285,894,858,870 | $105,925,201,466,900 | $106,992,760,083,360 | $106,318,759,574,360 | $12 | - |
| Dec-06 2025 | $106,318,759,574,360 | $104,543,669,865,430 | $106,318,759,574,360 | $104,631,534,355,870 | - | - |
| Dec-05 2025 | $104,631,534,355,870 | $103,976,727,360,430 | $107,580,068,330,690 | $105,980,195,053,650 | - | - |
| Dec-04 2025 | $105,980,195,053,650 | $105,980,195,053,650 | $112,204,664,402,870 | $112,204,664,402,870 | - | - |
| Dec-03 2025 | $112,204,664,402,870 | $103,326,695,894,530 | $112,204,664,402,870 | $103,326,695,894,530 | $119 | - |
| Dec-02 2025 | $103,326,695,894,530 | $101,498,521,611,680 | $103,326,695,894,530 | $101,498,521,611,680 | - | - |