Рыночная кепка $4.38T
1.79%
Объем 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Shihtzu Exchange (STZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $189,877,233,257,100 | $186,011,204,050,820 | $189,877,233,257,100 | $186,146,759,500,770 | $18 | - |
| Sep-11 2025 | $185,083,340,022,890 | $182,371,521,411,960 | $189,072,423,881,700 | $182,371,521,411,960 | - | - |
| Sep-10 2025 | $182,371,521,411,960 | $180,808,544,825,150 | $184,196,141,395,170 | $182,842,780,928,030 | $171 | - |
| Sep-09 2025 | $182,842,780,928,030 | $178,418,862,631,020 | $184,060,855,950,510 | $178,445,101,438,610 | - | - |
| Sep-08 2025 | $178,445,101,438,610 | $178,445,101,438,610 | $181,847,124,179,000 | $180,598,281,978,590 | - | - |
| Sep-07 2025 | $179,747,189,109,220 | $174,096,492,432,690 | $179,747,189,109,220 | $174,096,492,432,690 | $105 | - |
| Sep-06 2025 | $174,096,492,432,690 | $165,239,492,514,740 | $174,790,054,845,190 | $165,239,492,514,740 | $210 | - |
| Sep-05 2025 | $165,239,492,514,740 | $165,025,743,317,660 | $166,680,775,438,960 | $165,026,416,116,650 | - | - |
| Sep-04 2025 | $165,026,416,116,650 | $164,558,157,358,600 | $168,925,603,780,410 | $168,925,603,780,410 | $70 | - |
| Sep-03 2025 | $168,925,603,780,410 | $168,362,576,070,450 | $169,543,259,268,760 | $168,362,576,070,450 | - | - |
| Sep-02 2025 | $168,321,376,574,680 | $165,066,748,117,390 | $168,778,711,249,760 | $165,066,748,117,390 | - | - |
| Sep-01 2025 | $165,066,748,117,390 | $164,316,499,763,520 | $167,507,574,471,630 | $167,507,574,471,630 | $87 | - |
| Aug-31 2025 | $167,507,574,471,630 | $163,261,598,323,560 | $167,713,724,635,580 | $163,314,130,528,460 | $105 | - |
| Aug-30 2025 | $163,314,130,528,460 | $159,357,476,072,850 | $163,314,130,528,460 | $160,589,754,775,740 | $79 | - |
| Aug-29 2025 | $162,841,491,303,120 | $162,841,491,303,120 | $171,083,803,587,930 | $171,083,803,587,930 | - | - |