Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Shihtzu Exchange (STZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $490,412,944,891,630 | $490,228,600,894,110 | $501,652,448,970,809 | $499,809,884,853,320 | $198 | - |
| Jul-26 2024 | $497,659,584,613,739 | $493,523,535,698,299 | $511,613,863,903,530 | $499,448,600,581,380 | $318 | - |
| Jul-25 2024 | $492,980,784,139,330 | $489,689,917,331,220 | $512,415,316,859,810 | $512,415,316,859,810 | $76 | - |
| Jul-24 2024 | $512,415,316,859,810 | $509,857,895,459,180 | $518,668,548,257,849 | $509,954,979,000,330 | $87 | - |
| Jul-23 2024 | $509,954,979,000,330 | $507,567,327,429,380 | $520,062,275,047,010 | $520,062,275,047,010 | $28 | - |
| Jul-22 2024 | $520,062,275,047,010 | $514,727,864,963,440 | $538,779,326,825,349 | $537,730,616,709,930 | $322 | - |
| Jul-21 2024 | $531,532,502,687,720 | $520,427,433,360,720 | $535,899,168,179,240 | $522,277,535,212,020 | $173 | - |
| Jul-20 2024 | $522,277,535,212,020 | $517,397,616,817,170 | $601,375,365,921,500 | $601,375,365,921,500 | $993 | - |
| Jul-19 2024 | $601,375,365,921,500 | $580,806,860,202,680 | $605,988,304,732,360 | $589,169,021,292,350 | $119 | - |
| Jul-18 2024 | $585,095,016,285,280 | $585,095,016,285,280 | $610,153,048,541,990 | $610,153,048,541,990 | $226 | - |
| Jul-17 2024 | $610,153,048,541,990 | $610,153,048,541,990 | $623,806,933,648,950 | $620,401,360,074,100 | $103 | - |
| Jul-16 2024 | $619,314,225,301,490 | $593,108,173,271,240 | $629,100,304,089,270 | $593,108,173,271,240 | $393 | - |
| Jul-15 2024 | $593,108,173,271,240 | $566,190,082,807,420 | $594,443,626,815,310 | $566,190,082,807,420 | $164 | - |
| Jul-14 2024 | $566,190,082,807,420 | $528,829,581,193,889 | $572,485,033,504,500 | $528,829,581,193,889 | $464 | - |
| Jul-13 2024 | $528,829,581,193,889 | $525,964,717,608,890 | $532,762,222,173,669 | $532,440,734,860,149 | $168 | - |