Рыночная кепка $3.52T
2.07%
Объем 24h $253.47B
-16.5%
BTC % 59.37%
-0.03%
ETH % 8.61%
2.09%
Монеты
31.891
+20
Биржи
885
Последнее обновление
27 секунд тому назад
Shihtzu Exchange (STZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $190,422,926,970,690 | $190,422,926,970,690 | $190,460,278,845,600 | $190,460,278,845,600 | - | - |
| May-18 2025 | $190,460,278,845,600 | $190,460,278,845,600 | $190,460,278,845,600 | $190,460,278,845,600 | - | - |
| May-17 2025 | $190,460,278,845,600 | $189,619,705,613,930 | $195,431,751,057,750 | $195,431,751,057,750 | - | - |
| May-16 2025 | $195,431,751,057,750 | $195,431,751,057,750 | $195,431,751,057,750 | $195,431,751,057,750 | - | - |
| May-15 2025 | $195,431,751,057,750 | $195,431,751,057,750 | $202,163,781,557,660 | $202,163,781,557,660 | $91 | - |
| May-14 2025 | $202,163,781,557,660 | $202,163,781,557,660 | $202,163,781,557,660 | $202,163,781,557,660 | - | - |
| May-13 2025 | $202,163,781,557,660 | $197,573,576,537,730 | $203,190,670,854,850 | $200,726,623,938,570 | $64 | - |
| May-12 2025 | $209,143,476,374,510 | $200,868,507,671,270 | $209,143,476,374,510 | $200,868,507,671,270 | - | - |
| May-11 2025 | $200,868,507,671,270 | $192,787,555,571,480 | $200,868,507,671,270 | $192,787,555,571,480 | - | - |
| May-10 2025 | $192,787,555,571,480 | $192,787,555,571,480 | $192,787,555,571,480 | $192,787,555,571,480 | - | - |
| May-09 2025 | $192,787,555,571,480 | $190,627,247,009,800 | $192,787,555,571,480 | $190,627,247,009,800 | - | - |
| May-08 2025 | $190,627,247,009,800 | $187,837,440,585,570 | $190,627,247,009,800 | $187,837,440,585,570 | - | - |
| May-07 2025 | $187,282,217,509,160 | $186,121,053,122,060 | $187,282,217,509,160 | $186,121,053,122,060 | - | - |
| May-06 2025 | $186,121,053,122,060 | $186,121,053,122,060 | $186,121,053,122,060 | $186,121,053,122,060 | - | - |
| May-05 2025 | $186,121,053,122,060 | $184,112,292,180,320 | $186,121,053,122,060 | $185,312,984,780,180 | $30 | - |