Рыночная кепка $2.26T
1.47%
Объем 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Монеты
28.493
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Shihtzu Exchange (STZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $405,066,747,985,160 | $398,808,919,390,260 | $405,153,093,600,850 | $400,782,318,417,210 | $19 | - |
| Aug-16 2024 | $400,782,318,417,210 | $397,966,193,423,280 | $400,782,318,417,210 | $400,242,212,215,100 | $32 | - |
| Aug-15 2024 | $400,242,212,215,100 | $400,242,212,215,100 | $413,791,442,976,610 | $412,534,698,439,580 | $159 | - |
| Aug-14 2024 | $412,534,698,439,580 | $412,534,698,439,580 | $419,648,401,930,540 | $416,425,500,726,570 | $93 | - |
| Aug-13 2024 | $416,425,500,726,570 | $403,222,800,233,230 | $418,048,610,578,940 | $403,222,800,233,230 | $78 | - |
| Aug-12 2024 | $403,222,800,233,230 | $395,995,586,837,760 | $410,463,848,546,500 | $410,463,848,546,500 | $136 | - |
| Aug-11 2024 | $410,463,848,546,500 | $407,765,742,258,209 | $410,463,848,546,500 | $407,765,742,258,209 | $51 | - |
| Aug-10 2024 | $407,765,742,258,209 | $401,018,592,078,940 | $412,828,285,801,070 | $412,828,285,801,070 | $181 | - |
| Aug-09 2024 | $412,828,285,801,070 | $411,078,358,954,920 | $420,356,928,920,600 | $411,078,358,954,920 | $12 | - |
| Aug-08 2024 | $411,078,358,954,920 | $384,587,483,625,040 | $412,020,649,682,200 | $384,587,483,625,040 | $55 | - |
| Aug-07 2024 | $384,587,483,625,040 | $382,508,840,632,970 | $397,896,952,365,660 | $393,577,343,558,520 | $70 | - |
| Aug-06 2024 | $393,577,343,558,520 | $368,310,719,848,620 | $393,577,343,558,520 | $368,310,719,848,620 | $37 | - |
| Aug-05 2024 | $368,310,719,848,620 | $320,336,031,260,630 | $377,275,503,424,700 | $377,275,503,424,700 | $287 | - |
| Aug-04 2024 | $377,275,503,424,700 | $375,510,225,085,080 | $390,150,271,551,060 | $390,150,271,551,060 | $27 | - |
| Aug-03 2024 | $390,150,271,551,060 | $390,150,271,551,060 | $401,689,443,104,240 | $401,311,958,933,340 | $56 | - |