Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Shido Inu (SHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-30 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-29 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-28 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-27 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-26 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-25 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-24 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-23 2024 | $0.00000097 | $0.0000009195 | $0.0000009787 | $0.0000009195 | $2 | - |
| May-22 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
| May-21 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
| May-20 2024 | $0.0000009195 | $0.0000009164 | $0.0000009318 | $0.0000009318 | $19 | - |
| May-19 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
| May-18 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
| May-17 2024 | $0.0000009318 | $0.0000009126 | $0.0000009318 | $0.0000009126 | $1 | - |