Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Shibaken Finance (SHIBAKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-05 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-04 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-03 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-02 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-01 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-28 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-27 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-26 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,865,738,804,142 | $4,865,738,804,142 | $0 | - |
| Feb-25 2025 | $4,865,738,804,142 | $4,865,738,804,142 | $5,629,335,362,125 | $5,629,335,362,125 | $43 | - |
| Feb-24 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | - | - |
| Feb-23 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,641,000,706,393 | $5,641,000,706,393 | $0 | - |
| Feb-22 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-21 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-20 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,966,983,113,824 | $5,966,983,113,824 | $30 | - |