Рыночная кепка $2.15T
3.55%
Объем 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Монеты
28.711
+9
Биржи
885
Последнее обновление
2 минут тому назад
Shibaken Finance (SHIBAKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
| Sep-08 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
| Sep-07 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
| Sep-06 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
| Sep-05 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $9,109,571,638,506 | $9,109,571,638,506 | $0 | - |
| Sep-04 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | - | - |
| Sep-03 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | - | - |
| Sep-02 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,534,942,986,605 | $9,534,942,986,605 | $1 | - |
| Sep-01 2024 | $9,534,942,986,605 | $9,534,942,986,605 | $9,534,942,986,605 | $9,534,942,986,605 | - | - |
| Aug-31 2024 | $9,534,942,986,605 | $9,369,654,985,470 | $9,534,942,986,605 | $9,369,654,985,470 | $4 | - |
| Aug-30 2024 | $9,369,654,985,470 | $9,369,654,985,470 | $9,530,105,341,854 | $9,530,105,341,854 | $0 | - |
| Aug-29 2024 | $9,530,105,341,854 | $9,530,105,341,854 | $9,701,371,881,760 | $9,701,371,881,760 | $0 | - |
| Aug-28 2024 | $9,701,371,881,760 | $9,701,371,881,760 | $9,701,371,881,760 | $9,701,371,881,760 | - | - |
| Aug-27 2024 | $9,701,371,881,760 | $8,502,448,581,321 | $10,960,714,738,434 | $10,960,714,738,434 | $176 | - |
| Aug-26 2024 | $10,960,714,738,434 | $10,960,714,738,434 | $11,959,205,995,833 | $11,959,205,995,833 | $34 | - |