Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Shiba Inu Pay (SHIBAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-04 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-03 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-02 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-01 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-31 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-30 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-29 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-28 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $60,051,018,944,838 | $60,051,018,944,838 | $0 | - |
| Aug-27 2024 | $60,051,018,944,838 | $60,051,018,944,838 | $62,257,445,473,632 | $62,257,445,473,632 | $3 | - |
| Aug-26 2024 | $62,257,445,473,632 | $62,257,445,473,632 | $63,390,172,585,115 | $63,390,172,585,115 | $71 | - |
| Aug-25 2024 | $63,390,172,585,115 | $60,908,184,811,149 | $63,616,150,752,816 | $60,908,184,811,149 | $762 | - |
| Aug-24 2024 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | - | - |
| Aug-23 2024 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | - | - |
| Aug-22 2024 | $61,223,645,503,999 | $58,224,229,469,305 | $61,223,645,503,999 | $58,686,107,560,691 | $545 | - |