Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
Serum (SRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0052289 | $0.00507813 | $0.00573047 | $0.00573047 | $106,624 | $1,376,482 |
| Dec-18 2025 | $0.00537718 | $0.0048373 | $0.00537718 | $0.00491889 | $108,682 | $1,415,515 |
| Dec-17 2025 | $0.00492586 | $0.00492586 | $0.0054243 | $0.0054243 | $120,833 | $1,296,707 |
| Dec-16 2025 | $0.00532634 | $0.00396022 | $0.00578913 | $0.00396022 | $420,936 | $1,402,133 |
| Dec-15 2025 | $0.00612433 | $0.00523681 | $0.00645377 | $0.00623504 | $191,849 | $1,612,199 |
| Dec-14 2025 | $0.00622345 | $0.00617759 | $0.010256 | $0.00741647 | $82,291 | $1,638,292 |
| Dec-13 2025 | $0.00608903 | $0.00608903 | $0.00779155 | $0.00662456 | $91,984 | $1,602,907 |
| Dec-12 2025 | $0.00659503 | $0.00653092 | $0.00736186 | $0.00684683 | $96,016 | $1,736,108 |
| Dec-11 2025 | $0.00690819 | $0.00679327 | $0.00733195 | $0.00713395 | $89,069 | $1,818,544 |
| Dec-10 2025 | $0.00718726 | $0.00705133 | $0.00775563 | $0.00705506 | $102,043 | $1,892,010 |
| Dec-09 2025 | $0.00721362 | $0.00668619 | $0.00870842 | $0.00763597 | $124,154 | $1,898,949 |
| Dec-08 2025 | $0.00759113 | $0.00714291 | $0.00776049 | $0.00740025 | $100,806 | $1,998,326 |
| Dec-07 2025 | $0.00736959 | $0.00736959 | $0.009301 | $0.009301 | $120,862 | $1,940,006 |
| Dec-06 2025 | $0.00923605 | $0.00876016 | $0.01183 | $0.01183 | $233,996 | $2,431,342 |
| Dec-05 2025 | $0.011677 | $0.00535665 | $0.015934 | $0.00538959 | $738,179 | $3,073,971 |