Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
Serum (SRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014659 | $0.014658 | $0.01541 | $0.015253 | $189,618 | $3,858,943 |
| Jul-13 2025 | $0.015269 | $0.013744 | $0.015373 | $0.014094 | $194,304 | $4,019,686 |
| Jul-12 2025 | $0.014095 | $0.013614 | $0.014095 | $0.013947 | $199,722 | $3,710,690 |
| Jul-11 2025 | $0.013993 | $0.012723 | $0.014358 | $0.012791 | $222,640 | $3,683,824 |
| Jul-10 2025 | $0.012784 | $0.012596 | $0.012792 | $0.012769 | $217,019 | $3,365,480 |
| Jul-09 2025 | $0.01273 | $0.00978666 | $0.01273 | $0.00984864 | $209,497 | $3,351,170 |
| Jul-08 2025 | $0.011602 | $0.010007 | $0.011602 | $0.011593 | $172,347 | $3,054,180 |
| Jul-07 2025 | $0.011605 | $0.010046 | $0.011726 | $0.011564 | $165,544 | $3,055,126 |
| Jul-06 2025 | $0.01155 | $0.010283 | $0.011743 | $0.011743 | $167,651 | $3,040,668 |
| Jul-05 2025 | $0.01149 | $0.00962499 | $0.011652 | $0.011587 | $183,525 | $3,024,904 |
| Jul-04 2025 | $0.011647 | $0.00922642 | $0.011848 | $0.00922642 | $185,594 | $3,066,170 |
| Jul-03 2025 | $0.011476 | $0.010026 | $0.011787 | $0.010092 | $165,834 | $3,021,074 |
| Jul-02 2025 | $0.00958053 | $0.00854273 | $0.011511 | $0.00945717 | $260,466 | $2,522,024 |
| Jul-01 2025 | $0.011459 | $0.00962367 | $0.01161 | $0.011501 | $235,344 | $3,016,743 |
| Jun-30 2025 | $0.011527 | $0.00942529 | $0.012006 | $0.00952299 | $239,653 | $3,034,560 |