Рыночная кепка $3.17T
-3.02%
Объем 24h $206.60B
-0.84%
BTC % 54.41%
-0.33%
ETH % 11.37%
-0.52%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
Sensi (SENSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005888 | $0.00005888 | $0.0000622 | $0.0000622 | - | - |
| Dec-13 2025 | $0.0000622 | $0.00006181 | $0.0000622 | $0.00006181 | - | - |
| Dec-12 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-11 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-10 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-09 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-08 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-06 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-05 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-04 2025 | $0.00006399 | $0.00006399 | $0.00006414 | $0.00006414 | - | - |
| Dec-03 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Dec-02 2025 | $0.00006057 | $0.00006016 | $0.00006178 | $0.00006178 | - | - |
| Dec-01 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |
| Nov-30 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |